Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.06 30.23 28.91 29.87 558,672 +1.56(+5.50%)
Mar 30, 2021 28.10 28.54 27.77 28.32 122,442 -0.36(-1.24%)
Mar 29, 2021 29.16 29.19 28.06 28.67 113,145 -0.78(-2.66%)
Mar 26, 2021 26.94 29.46 26.75 29.46 284,488 +2.39(+8.83%)
Mar 25, 2021 26.21 27.23 25.63 27.07 450,675 +0.01(+0.06%)
Mar 24, 2021 29.10 29.10 27.00 27.05 759,311 -0.89(-3.19%)
Mar 23, 2021 29.79 29.79 27.74 27.94 197,131 -1.43(-4.87%)
Mar 22, 2021 28.83 30.05 28.70 29.37 264,943 +1.15(+4.08%)
Mar 19, 2021 27.79 28.64 27.04 28.22 180,563 +0.68(+2.47%)
Mar 18, 2021 29.17 29.22 27.46 27.54 140,266 -2.40(-8.02%)
Mar 17, 2021 28.66 30.43 28.14 29.94 195,747 +0.58(+1.98%)
Mar 16, 2021 29.14 30.19 28.99 29.36 232,249 +0.76(+2.65%)
Mar 15, 2021 27.79 28.68 27.41 28.61 172,867 +1.16(+4.24%)
Mar 12, 2021 27.10 27.51 26.67 27.44 135,623 -0.51(-1.84%)
Mar 11, 2021 27.28 28.18 27.12 27.95 229,504 +1.91(+7.34%)
Mar 10, 2021 27.59 27.78 26.04 26.04 128,232 -0.70(-2.62%)
Mar 09, 2021 25.26 27.07 25.26 26.74 240,394 +2.90(+12.14%)
Mar 08, 2021 26.41 26.63 23.80 23.85 335,154 -2.67(-10.06%)
Mar 05, 2021 26.17 26.67 23.92 26.51 343,873 +1.26(+5.00%)
Mar 04, 2021 27.41 27.85 24.54 25.25 904,777 -2.37(-8.58%)
Mar 03, 2021 29.53 29.54 27.59 27.62 231,976 -1.94(-6.57%)
Mar 02, 2021 31.50 31.50 29.53 29.56 197,532 -1.80(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.