Skip to main content

UBS Group Ag ADR (NY: UBS )

30.08 +0.32 (+1.08%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.21 14.21 14.21 0 +0.06(+0.40%)
Mar 28, 2018 14.13 14.31 14.05 14.15 3,571,287 +0.10(+0.69%)
Mar 27, 2018 14.25 14.29 13.97 14.05 2,994,616 -0.12(-0.85%)
Mar 26, 2018 14.25 14.28 14.01 14.17 3,200,780 +0.31(+2.20%)
Mar 23, 2018 14.11 14.17 13.87 13.87 5,614,426 -0.08(-0.58%)
Mar 22, 2018 14.35 14.37 13.95 13.95 5,281,872 -0.63(-4.30%)
Mar 21, 2018 14.56 14.68 14.47 14.58 2,943,154 -0.19(-1.25%)
Mar 20, 2018 14.75 14.83 14.69 14.76 1,780,684 +0.06(+0.44%)
Mar 19, 2018 14.89 14.93 14.59 14.70 2,147,785 -0.14(-0.98%)
Mar 16, 2018 14.84 14.91 14.82 14.84 2,055,247 +0.05(+0.33%)
Mar 15, 2018 14.69 14.85 14.68 14.79 2,294,246 +0.15(+1.04%)
Mar 14, 2018 14.81 14.81 14.62 14.64 1,970,565 -0.02(-0.16%)
Mar 13, 2018 14.90 14.91 14.64 14.66 2,109,958 -0.26(-1.72%)
Mar 12, 2018 14.94 14.98 14.87 14.92 2,256,602 +0.13(+0.87%)
Mar 09, 2018 14.71 14.82 14.68 14.79 3,709,370 -0.02(-0.11%)
Mar 08, 2018 14.83 14.87 14.74 14.81 3,368,270 -0.03(-0.22%)
Mar 07, 2018 14.87 14.71 14.84 2,902,643 -0.10(-0.70%)
Mar 06, 2018 14.95 15.01 14.90 14.95 3,144,379 +0.16(+1.09%)
Mar 05, 2018 14.62 14.85 14.59 14.79 4,904,927 -0.11(-0.76%)
Mar 02, 2018 14.87 14.91 14.64 14.90 4,430,843 -0.14(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.