Indicators

Koppers Holdings Inc (NY: KOP )

43.45 +1.18 (+2.79%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.67	12.87	12.29	12.47	312,985	+0.03(+0.28%)
Mar 30, 2009	13.13	13.21	12.06	12.44	379,647	-1.38(-10.01%)
Mar 26, 2009	12.92	13.83	12.92	13.82	288,353	+0.92(+7.12%)
Mar 25, 2009	12.44	13.17	12.24	12.90	656,664	+0.54(+4.38%)
Mar 24, 2009	11.74	12.68	11.44	12.36	436,157	+0.34(+2.86%)
Mar 23, 2009	11.31	12.02	11.28	12.01	371,429	+1.40(+13.19%)
Mar 20, 2009	10.91	11.16	10.31	10.61	496,806	-0.41(-3.74%)
Mar 19, 2009	11.16	11.27	10.77	11.03	459,141	-0.04(-0.39%)
Mar 18, 2009	10.71	11.22	10.31	11.07	407,627	+0.43(+4.04%)
Mar 17, 2009	11.00	11.01	10.42	10.64	556,191	-0.34(-3.13%)
Mar 16, 2009	10.95	11.41	10.67	10.98	440,727	+0.34(+3.23%)
Mar 13, 2009	10.64	10.90	10.31	10.64	0	+0.03(+0.32%)
Mar 12, 2009	9.378	10.68	9.086	10.61	578,975	+1.31(+14.14%)
Mar 11, 2009	8.519	9.481	8.339	9.292	916,275	+0.88(+10.41%)
Mar 10, 2009	8.167	8.579	8.098	8.416	658,001	+0.33(+4.14%)
Mar 09, 2009	8.442	8.777	7.978	8.081	349,155	-0.63(-7.20%)
Mar 06, 2009	8.966	9.114	8.322	8.708	0	-0.34(-3.80%)
Mar 05, 2009	10.37	10.37	9.026	9.052	254,308	-0.88(-8.82%)
Mar 04, 2009	9.576	10.15	8.974	9.928	456,508	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.