Indicators

Salesforce (NY: CRM )

275.72 +3.59 (+1.32%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.90	44.75	43.71	44.65	6,549,444	+0.74(+1.68%)
Mar 27, 2013	43.17	43.98	43.06	43.91	5,035,217	+0.57(+1.32%)
Mar 26, 2013	43.32	43.65	42.74	43.34	4,505,225	+0.21(+0.48%)
Mar 25, 2013	43.93	44.01	43.00	43.13	5,169,780	-0.82(-1.87%)
Mar 22, 2013	43.79	44.22	43.21	43.96	7,268,738	+0.83(+1.93%)
Mar 21, 2013	42.64	43.36	42.48	43.13	6,507,982	+0.05(+0.13%)
Mar 20, 2013	42.75	43.37	42.89	43.07	4,597,137	+0.32(+0.75%)
Mar 19, 2013	43.57	43.63	42.54	42.75	7,290,010	-0.72(-1.67%)
Mar 18, 2013	43.77	44.19	43.40	43.48	6,504,922	-0.59(-1.34%)
Mar 15, 2013	44.55	44.90	43.99	44.07	9,885,368	-0.50(-1.12%)
Mar 14, 2013	45.35	45.66	44.53	44.56	7,159,332	-0.60(-1.34%)
Mar 13, 2013	45.32	45.35	44.68	45.17	6,631,595	+0.03(+0.07%)
Mar 12, 2013	45.62	45.77	45.07	45.14	8,933,306	-1.29(-2.77%)
Mar 11, 2013	46.32	46.92	46.32	46.42	4,036,297	+0.02(+0.05%)
Mar 08, 2013	46.39	46.45	45.71	46.40	4,224,010	+0.34(+0.75%)
Mar 07, 2013	46.56	46.58	45.96	46.06	3,824,954	-0.47(-1.02%)
Mar 06, 2013	46.35	46.81	46.08	46.53	4,822,527	+0.15(+0.32%)
Mar 05, 2013	45.88	46.41	45.70	46.38	9,393,206	-0.03(-0.06%)
Mar 04, 2013	45.45	46.60	45.31	46.41	9,566,152	+0.97(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.