Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.15 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.858 6.868 6.838 6.868 389,401 +0.00(+0.00%)
Mar 28, 2002 6.858 6.868 6.838 6.868 389,401 +0.02(+0.28%)
Mar 27, 2002 6.848 6.856 6.829 6.848 322,227 +0.01(+0.14%)
Mar 26, 2002 6.848 6.864 6.827 6.838 168,835 -0.05(-0.68%)
Mar 25, 2002 6.912 6.912 6.825 6.885 121,736 -0.01(-0.17%)
Mar 22, 2002 6.887 6.926 6.877 6.897 425,433 +0.00(+0.03%)
Mar 21, 2002 6.829 6.904 6.819 6.895 232,148 +0.05(+0.77%)
Mar 20, 2002 6.877 6.885 6.842 6.842 99,602 -0.03(-0.45%)
Mar 19, 2002 6.873 6.887 6.852 6.873 123,537 +0.01(+0.08%)
Mar 18, 2002 6.877 6.877 6.838 6.868 169,864 +0.01(+0.14%)
Mar 15, 2002 6.761 6.891 6.761 6.858 415,138 +0.07(+1.06%)
Mar 14, 2002 6.788 6.803 6.770 6.786 637,763 +0.00(+0.00%)
Mar 13, 2002 6.800 6.800 6.751 6.786 182,990 -0.01(-0.17%)
Mar 12, 2002 6.712 6.848 6.712 6.798 1,323,913 -0.24(-3.42%)
Mar 11, 2002 7.130 7.130 7.013 7.038 198,689 -0.06(-0.85%)
Mar 08, 2002 7.178 7.184 7.081 7.099 278,474 -0.07(-0.95%)
Mar 07, 2002 7.208 7.208 7.140 7.167 382,452 -0.04(-0.57%)
Mar 06, 2002 7.072 7.208 6.955 7.208 362,892 +0.16(+2.29%)
Mar 05, 2002 6.916 7.046 6.916 7.046 926,533 +0.15(+2.17%)
Mar 04, 2002 6.854 6.928 6.850 6.897 220,309 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.