Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.070 2.100 2.000 2.020 474,229 +0.01(+0.50%)
Mar 30, 2021 2.030 2.130 1.960 2.010 1,655,815 -0.07(-3.37%)
Mar 29, 2021 2.120 2.140 2.020 2.080 560,704 -0.05(-2.35%)
Mar 26, 2021 2.030 2.140 1.990 2.130 471,700 +0.09(+4.41%)
Mar 25, 2021 2.040 2.052 1.900 2.040 605,208 -0.04(-1.92%)
Mar 24, 2021 2.150 2.280 2.040 2.080 1,768,801 -0.05(-2.35%)
Mar 23, 2021 2.190 2.250 2.040 2.130 695,792 -0.05(-2.29%)
Mar 22, 2021 2.160 2.240 2.080 2.180 1,177,316 +0.01(+0.46%)
Mar 19, 2021 2.070 2.210 2.020 2.170 1,008,200 +0.13(+6.37%)
Mar 18, 2021 2.120 2.200 2.010 2.040 554,870 -0.10(-4.67%)
Mar 17, 2021 2.100 2.218 2.080 2.140 296,413 -0.01(-0.47%)
Mar 16, 2021 2.270 2.300 2.110 2.150 701,886 -0.10(-4.44%)
Mar 15, 2021 2.250 2.310 2.160 2.250 816,354 +0.03(+1.35%)
Mar 12, 2021 2.300 2.340 2.200 2.220 571,900 -0.08(-3.48%)
Mar 11, 2021 2.320 2.370 2.270 2.300 1,108,021 -0.08(-3.36%)
Mar 10, 2021 2.140 2.470 2.120 2.380 5,042,001 +0.22(+10.19%)
Mar 09, 2021 2.050 2.180 2.050 2.160 832,573 +0.08(+3.85%)
Mar 08, 2021 2.040 2.190 2.030 2.080 958,660 -0.11(-5.02%)
Mar 05, 2021 2.300 2.320 1.910 2.190 1,054,800 -0.05(-2.23%)
Mar 04, 2021 2.310 2.550 2.060 2.240 2,953,741 -0.09(-3.86%)
Mar 03, 2021 2.300 2.420 2.270 2.330 843,480 -0.01(-0.43%)
Mar 02, 2021 2.440 2.500 2.320 2.340 708,240 -0.14(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.