Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.06 60.19 59.72 59.84 3,298 +0.33(+0.55%)
Mar 30, 2021 59.29 59.79 59.29 59.51 2,011 +0.83(+1.42%)
Mar 29, 2021 58.35 59.12 58.35 58.67 2,883 -0.89(-1.50%)
Mar 26, 2021 58.64 59.57 58.53 59.57 5,208 +1.05(+1.80%)
Mar 25, 2021 57.56 58.71 57.56 58.51 6,152 +0.52(+0.90%)
Mar 24, 2021 59.31 59.31 57.99 57.99 8,935 -1.49(-2.50%)
Mar 23, 2021 60.68 60.68 59.45 59.48 2,994 -1.64(-2.68%)
Mar 22, 2021 60.90 61.39 60.90 61.12 2,870 +0.13(+0.21%)
Mar 19, 2021 60.50 61.07 60.50 60.99 3,958 +0.17(+0.28%)
Mar 18, 2021 61.69 61.87 60.82 60.82 9,742 -1.23(-1.99%)
Mar 17, 2021 61.09 62.30 61.09 62.05 1,834 +0.14(+0.23%)
Mar 16, 2021 61.97 62.14 61.60 61.91 4,146 +0.25(+0.41%)
Mar 15, 2021 61.63 61.65 61.41 61.65 4,039 +0.18(+0.29%)
Mar 12, 2021 60.70 61.51 60.69 61.48 2,708 -0.67(-1.07%)
Mar 11, 2021 61.58 62.15 61.58 62.14 4,742 +2.15(+3.58%)
Mar 10, 2021 60.78 60.78 59.60 59.99 4,720 -0.36(-0.60%)
Mar 09, 2021 59.15 60.38 59.15 60.35 4,319 +2.03(+3.48%)
Mar 08, 2021 59.25 59.27 58.20 58.33 4,859 -0.94(-1.59%)
Mar 05, 2021 58.64 59.27 57.17 59.27 6,458 +0.94(+1.60%)
Mar 04, 2021 60.12 60.77 58.12 58.33 3,210 -2.35(-3.88%)
Mar 03, 2021 61.39 61.39 60.68 60.68 2,666 -0.93(-1.50%)
Mar 02, 2021 61.66 61.91 61.45 61.61 7,314 -0.12(-0.19%)
Mar 01, 2021 60.86 61.87 60.86 61.73 3,569 +1.53(+2.54%)
Feb 26, 2021 59.57 60.67 59.57 60.20 16,979 -0.47(-0.77%)
Feb 25, 2021 61.68 61.68 60.66 60.67 20,846 -1.73(-2.78%)
Feb 24, 2021 61.63 62.40 61.63 62.40 2,768 +0.39(+0.63%)
Feb 23, 2021 61.18 62.01 60.76 62.01 3,285 -0.39(-0.63%)
Feb 22, 2021 62.79 63.08 62.40 62.40 1,606 -1.16(-1.82%)
Feb 19, 2021 63.72 63.83 63.39 63.56 7,187 +0.77(+1.22%)
Feb 18, 2021 62.81 62.81 62.40 62.79 2,061 -0.99(-1.56%)
Feb 17, 2021 63.08 64.00 63.04 63.78 3,761 -0.76(-1.18%)
Feb 16, 2021 64.11 64.55 64.11 64.55 3,250 +0.23(+0.36%)
Feb 12, 2021 64.28 64.46 64.11 64.32 3,854 +0.22(+0.34%)
Feb 11, 2021 64.16 64.16 63.60 64.10 3,007 +0.71(+1.12%)
Feb 10, 2021 63.85 63.85 63.39 63.39 1,096 +0.17(+0.27%)
Feb 09, 2021 63.27 63.46 63.14 63.22 6,289 +0.05(+0.08%)
Feb 08, 2021 62.42 63.16 62.42 63.16 8,296 +0.94(+1.50%)
Feb 05, 2021 61.74 62.24 61.74 62.23 7,396 +1.11(+1.81%)
Feb 04, 2021 60.56 61.17 60.56 61.12 6,324 -0.15(-0.24%)
Feb 03, 2021 61.27 61.33 61.18 61.26 3,074 +0.87(+1.43%)
Feb 02, 2021 60.12 60.42 60.10 60.40 4,142 +0.99(+1.67%)
Feb 01, 2021 57.66 59.47 57.66 59.40 4,897 +1.65(+2.86%)
Jan 29, 2021 58.37 58.43 57.36 57.75 6,354 -1.02(-1.73%)
Jan 28, 2021 58.64 59.13 58.56 58.77 2,595 +1.26(+2.19%)
Jan 27, 2021 58.77 58.77 57.51 57.51 6,925 -2.40(-4.01%)
Jan 26, 2021 60.52 60.52 59.92 59.92 13,542 -0.65(-1.07%)
Jan 25, 2021 61.24 61.24 60.26 60.57 3,246 -0.81(-1.33%)
Jan 22, 2021 60.58 61.38 60.58 61.38 8,541 -0.34(-0.55%)
Jan 21, 2021 61.72 61.84 61.38 61.72 2,961 -0.11(-0.18%)
Jan 20, 2021 61.18 61.84 60.99 61.83 4,534 +0.94(+1.55%)
Jan 19, 2021 60.70 60.89 60.30 60.89 5,594 +1.08(+1.81%)
Jan 15, 2021 59.74 59.96 59.74 59.81 1,354 -1.05(-1.73%)
Jan 14, 2021 60.76 60.98 60.76 60.87 2,935 +0.43(+0.71%)
Jan 13, 2021 60.16 60.54 60.16 60.44 3,401 +0.04(+0.06%)
Jan 12, 2021 60.26 60.45 60.14 60.40 2,087 +0.11(+0.19%)
Jan 11, 2021 59.68 60.48 59.68 60.28 15,346 -0.12(-0.19%)
Jan 08, 2021 60.29 60.49 60.13 60.40 1,979 +0.49(+0.82%)
Jan 07, 2021 59.52 59.99 59.52 59.91 3,317 +0.56(+0.95%)
Jan 06, 2021 59.38 59.83 59.15 59.35 24,633 +0.00(+0.00%)
Jan 05, 2021 59.10 59.68 59.10 59.35 8,909 +0.36(+0.62%)
Jan 04, 2021 59.47 59.63 58.67 58.98 49,821 +0.53(+0.90%)
Dec 31, 2020 58.45 58.45 58.45 7,354 -0.55(-0.93%)
Dec 30, 2020 59.13 59.22 58.90 59.00 7,354 +0.89(+1.53%)
Dec 29, 2020 58.15 58.45 57.94 58.11 18,527 +0.22(+0.37%)
Dec 28, 2020 58.23 58.23 57.76 57.89 3,534 +0.13(+0.23%)
Dec 24, 2020 58.01 58.01 57.76 57.76 1,145 -0.28(-0.48%)
Dec 23, 2020 57.96 58.45 57.96 58.04 4,121 +0.19(+0.33%)
Dec 22, 2020 57.83 58.04 57.68 57.85 4,354 +0.20(+0.35%)
Dec 21, 2020 57.63 57.79 57.52 57.65 2,665 -0.71(-1.21%)
Dec 18, 2020 58.06 58.44 58.06 58.35 6,041 +0.81(+1.41%)
Dec 17, 2020 57.13 57.75 57.13 57.54 51,084 +0.85(+1.51%)
Dec 16, 2020 56.83 56.85 56.62 56.69 1,733 +0.07(+0.12%)
Dec 15, 2020 56.36 56.62 56.30 56.62 10,061 +0.86(+1.54%)
Dec 14, 2020 56.10 56.10 55.66 55.76 3,537 +0.04(+0.08%)
Dec 11, 2020 56.20 56.20 55.55 55.72 37,084 -0.43(-0.76%)
Dec 10, 2020 55.84 56.26 55.80 56.14 4,225 +0.77(+1.38%)
Dec 09, 2020 55.79 55.80 55.24 55.38 3,560 -1.05(-1.87%)
Dec 08, 2020 56.10 56.57 56.10 56.43 2,594 +0.00(+0.01%)
Dec 07, 2020 56.53 56.64 56.35 56.43 7,109 +0.11(+0.19%)
Dec 04, 2020 56.13 56.34 56.13 56.32 8,333 +0.06(+0.10%)
Dec 03, 2020 56.35 56.35 56.20 56.26 2,235 +0.17(+0.29%)
Dec 02, 2020 55.98 56.33 55.63 56.10 9,030 -0.45(-0.80%)
Dec 01, 2020 56.26 56.55 56.12 56.55 110,185 +1.14(+2.06%)
Nov 30, 2020 55.42 55.63 55.31 55.41 2,898 -0.16(-0.29%)
Nov 27, 2020 55.20 55.71 55.20 55.57 1,354 +0.69(+1.26%)
Nov 25, 2020 54.59 55.04 54.59 54.88 6,875 +0.45(+0.82%)
Nov 24, 2020 54.38 54.45 54.20 54.43 4,677 -0.24(-0.44%)
Nov 23, 2020 55.25 55.25 54.37 54.67 2,140 -0.61(-1.10%)
Nov 20, 2020 54.80 55.28 54.80 55.28 3,750 +0.63(+1.16%)
Nov 19, 2020 53.74 54.79 53.74 54.64 4,929 +0.08(+0.14%)
Nov 18, 2020 54.54 54.62 54.42 54.56 4,159 +0.13(+0.25%)
Nov 17, 2020 54.75 54.80 54.43 54.43 28,127 -0.54(-0.98%)
Nov 16, 2020 55.10 55.28 54.78 54.97 5,475 -0.43(-0.78%)
Nov 13, 2020 55.11 55.40 55.11 55.40 4,270 +0.89(+1.64%)
Nov 12, 2020 55.10 55.20 54.51 54.51 3,323 -0.14(-0.26%)
Nov 11, 2020 54.76 54.76 54.34 54.65 2,846 +0.85(+1.58%)
Nov 10, 2020 54.79 54.79 53.80 53.80 3,616 -0.93(-1.70%)
Nov 09, 2020 57.98 57.98 54.73 54.73 21,346 -2.48(-4.33%)
Nov 06, 2020 56.93 57.21 56.87 57.21 3,958 +0.26(+0.46%)
Nov 05, 2020 56.15 56.95 56.15 56.95 8,597 +2.21(+4.03%)
Nov 04, 2020 53.94 54.97 53.94 54.74 4,795 +1.37(+2.56%)
Nov 03, 2020 53.20 53.38 52.92 53.38 5,485 +1.11(+2.12%)
Nov 02, 2020 52.06 52.33 51.87 52.27 4,192 +1.05(+2.05%)
Oct 30, 2020 51.65 51.65 50.73 51.21 12,292 -0.84(-1.61%)
Oct 29, 2020 52.04 52.12 51.66 52.05 9,049 +0.56(+1.09%)
Oct 28, 2020 51.71 51.71 51.22 51.49 53,412 -1.62(-3.05%)
Oct 27, 2020 53.21 53.21 53.12 53.12 2,064 +0.05(+0.09%)
Oct 26, 2020 53.77 53.77 52.83 53.07 1,831 -1.00(-1.86%)
Oct 23, 2020 54.02 54.07 53.60 54.07 4,375 +0.12(+0.22%)
Oct 22, 2020 54.45 54.45 53.63 53.95 6,417 -1.14(-2.06%)
Oct 21, 2020 55.68 55.68 54.84 55.09 2,577 -0.36(-0.65%)
Oct 20, 2020 55.60 55.62 55.44 55.45 2,054 +0.75(+1.37%)
Oct 19, 2020 55.00 55.09 54.70 54.70 1,387 -0.50(-0.91%)
Oct 16, 2020 55.45 55.63 55.08 55.20 5,937 +0.00(+0.00%)
Oct 15, 2020 54.65 55.47 54.65 55.20 5,779 -0.62(-1.12%)
Oct 14, 2020 56.43 56.43 55.68 55.82 3,999 -0.60(-1.06%)
Oct 13, 2020 56.00 56.44 55.73 56.42 8,073 +0.37(+0.65%)
Oct 12, 2020 56.03 56.40 56.00 56.05 115,104 +0.38(+0.69%)
Oct 09, 2020 55.20 55.68 55.20 55.67 4,166 +1.16(+2.13%)
Oct 08, 2020 54.31 54.67 54.31 54.51 2,016 +0.41(+0.75%)
Oct 07, 2020 53.88 54.10 53.88 54.10 2,781 +0.62(+1.16%)
Oct 06, 2020 53.85 53.85 53.34 53.48 968 -0.59(-1.09%)
Oct 05, 2020 53.95 54.07 53.91 54.07 1,173 +0.69(+1.29%)
Oct 02, 2020 53.24 53.52 53.20 53.38 4,166 -0.53(-0.98%)
Oct 01, 2020 53.88 54.08 53.65 53.91 6,363 +0.85(+1.61%)
Sep 30, 2020 53.24 53.45 52.94 53.06 6,064 +0.02(+0.03%)
Sep 29, 2020 52.88 53.24 52.86 53.04 4,169 +0.25(+0.48%)
Sep 28, 2020 52.79 52.90 52.61 52.79 7,586 +0.68(+1.31%)
Sep 25, 2020 51.33 52.10 51.33 52.10 3,020 +0.24(+0.46%)
Sep 24, 2020 50.91 51.88 50.91 51.87 2,225 +0.27(+0.51%)
Sep 23, 2020 52.22 52.49 51.57 51.60 4,484 -1.33(-2.51%)
Sep 22, 2020 52.46 52.93 52.37 52.93 9,481 +0.35(+0.66%)
Sep 21, 2020 52.32 52.58 52.08 52.58 5,194 -1.36(-2.51%)
Sep 18, 2020 54.36 54.36 53.94 53.94 417 +0.02(+0.04%)
Sep 17, 2020 53.12 53.92 53.12 53.92 1,370 -0.44(-0.82%)
Sep 16, 2020 54.57 54.74 54.26 54.36 3,533 -0.06(-0.12%)
Sep 15, 2020 54.36 54.53 54.32 54.43 2,006 +0.35(+0.65%)
Sep 14, 2020 53.59 54.13 53.59 54.07 4,120 +1.04(+1.96%)
Sep 11, 2020 53.32 53.32 52.92 53.04 1,042 +0.41(+0.78%)
Sep 10, 2020 53.90 53.90 52.62 52.62 3,128 -0.97(-1.82%)
Sep 09, 2020 52.23 53.61 52.23 53.60 2,387 +1.48(+2.83%)
Sep 08, 2020 52.04 52.45 51.04 52.12 4,344 -0.99(-1.86%)
Sep 04, 2020 53.15 53.36 51.57 53.11 8,969 +0.01(+0.02%)
Sep 03, 2020 54.55 54.55 52.91 53.10 6,486 -1.78(-3.25%)
Sep 02, 2020 54.88 54.88 54.37 54.88 4,133 +0.31(+0.56%)
Sep 01, 2020 54.70 54.78 54.51 54.57 6,379 +0.24(+0.44%)
Aug 31, 2020 54.18 54.45 54.18 54.34 4,459 -0.30(-0.55%)
Aug 28, 2020 54.62 54.71 54.53 54.64 1,147 +0.32(+0.58%)
Aug 27, 2020 54.82 54.97 54.08 54.32 11,426 -0.69(-1.25%)
Aug 26, 2020 54.08 55.09 54.08 55.01 7,052 +0.86(+1.58%)
Aug 25, 2020 54.00 54.15 53.88 54.15 7,294 +0.27(+0.51%)
Aug 24, 2020 54.40 54.41 53.81 53.88 5,983 -0.11(-0.20%)
Aug 21, 2020 53.21 53.99 53.21 53.99 6,257 -0.34(-0.62%)
Aug 20, 2020 53.87 54.32 53.87 54.32 3,942 +0.20(+0.37%)
Aug 19, 2020 55.21 55.21 54.12 54.12 2,082 -1.74(-3.11%)
Aug 18, 2020 55.81 55.99 55.81 55.86 5,030 -0.09(-0.16%)
Aug 17, 2020 55.81 55.95 55.71 55.95 2,310 +1.09(+1.98%)
Aug 14, 2020 55.49 55.49 54.75 54.87 4,380 -0.32(-0.58%)
Aug 13, 2020 55.13 55.56 55.13 55.19 7,319 +0.13(+0.24%)
Aug 12, 2020 54.71 55.26 54.71 55.06 1,603 +0.93(+1.72%)
Aug 11, 2020 54.41 54.46 54.03 54.12 2,477 -0.50(-0.92%)
Aug 10, 2020 55.37 55.37 54.53 54.63 4,276 -0.59(-1.07%)
Aug 07, 2020 55.88 55.94 55.22 55.22 2,398 -1.06(-1.89%)
Aug 06, 2020 56.66 56.66 56.06 56.28 2,545 -0.06(-0.11%)
Aug 05, 2020 56.29 56.56 56.28 56.34 2,771 +0.69(+1.24%)
Aug 04, 2020 54.80 55.65 54.80 55.65 1,468 +0.40(+0.73%)
Aug 03, 2020 53.62 55.34 53.62 55.25 6,935 +0.81(+1.49%)
Jul 31, 2020 54.94 54.94 54.16 54.44 2,920 -0.22(-0.39%)
Jul 30, 2020 54.73 55.18 54.60 54.66 3,055 -1.02(-1.83%)
Jul 29, 2020 55.52 55.81 55.36 55.68 3,026 +0.11(+0.21%)
Jul 28, 2020 55.60 55.89 55.51 55.56 5,060 -0.24(-0.43%)
Jul 27, 2020 55.01 55.80 55.01 55.80 2,503 +1.75(+3.23%)
Jul 24, 2020 54.24 54.24 53.72 54.06 11,994 -0.12(-0.22%)
Jul 23, 2020 55.51 55.58 54.17 54.17 2,577 -1.12(-2.03%)
Jul 22, 2020 55.51 55.51 55.11 55.30 22,034 -0.17(-0.30%)
Jul 21, 2020 56.12 56.12 55.29 55.47 10,965 +0.04(+0.07%)
Jul 20, 2020 54.88 55.69 54.88 55.43 4,386 +1.03(+1.89%)
Jul 17, 2020 54.10 54.52 54.10 54.40 3,650 +0.67(+1.25%)
Jul 16, 2020 53.65 53.82 53.51 53.73 3,312 -0.20(-0.38%)
Jul 15, 2020 53.81 54.18 53.73 53.93 4,277 +0.92(+1.74%)
Jul 14, 2020 52.43 53.01 52.29 53.01 11,241 +0.32(+0.61%)
Jul 13, 2020 53.69 54.11 52.69 52.69 16,377 -0.46(-0.87%)
Jul 10, 2020 53.69 53.69 53.03 53.15 4,171 -0.55(-1.02%)
Jul 09, 2020 53.67 53.91 53.16 53.70 3,890 +0.47(+0.87%)
Jul 08, 2020 52.98 53.24 52.77 53.24 2,660 +0.62(+1.17%)
Jul 07, 2020 52.72 52.78 52.45 52.62 4,526 +0.21(+0.40%)
Jul 06, 2020 52.70 52.72 52.27 52.41 3,150 +0.55(+1.05%)
Jul 02, 2020 51.97 51.97 51.86 51.86 938 +0.68(+1.33%)
Jul 01, 2020 50.84 51.18 50.84 51.18 4,071 +0.37(+0.74%)
Jun 30, 2020 50.49 50.82 50.49 50.81 2,230 +0.34(+0.68%)
Jun 29, 2020 50.45 50.51 50.15 50.46 1,362 +0.34(+0.67%)
Jun 26, 2020 50.57 50.57 50.05 50.13 7,405 -0.63(-1.24%)
Jun 25, 2020 49.93 50.76 49.91 50.76 5,177 +0.63(+1.26%)
Jun 24, 2020 50.99 50.99 50.00 50.13 6,538 -1.43(-2.77%)
Jun 23, 2020 51.38 51.97 51.29 51.55 4,046 +0.75(+1.48%)
Jun 22, 2020 49.94 50.82 49.94 50.80 5,931 +0.90(+1.80%)
Jun 19, 2020 49.58 50.03 49.58 49.90 4,902 +0.99(+2.03%)
Jun 18, 2020 48.97 49.19 48.77 48.91 4,178 -0.35(-0.72%)
Jun 17, 2020 49.16 49.61 49.16 49.26 1,350 +0.79(+1.64%)
Jun 16, 2020 49.57 49.57 48.38 48.47 4,606 +0.10(+0.20%)
Jun 15, 2020 46.44 48.38 46.44 48.38 2,699 +0.83(+1.75%)
Jun 12, 2020 48.29 48.29 46.91 47.55 4,589 +0.30(+0.63%)
Jun 11, 2020 48.36 48.52 47.24 47.25 8,983 -1.97(-4.01%)
Jun 10, 2020 48.83 49.22 48.62 49.22 14,870 +0.60(+1.23%)
Jun 09, 2020 48.42 48.79 48.42 48.63 16,304 +0.40(+0.83%)
Jun 08, 2020 48.38 48.38 47.97 48.23 8,770 -0.05(-0.11%)
Jun 05, 2020 48.37 48.37 48.20 48.28 6,570 +0.35(+0.73%)
Jun 04, 2020 48.29 48.36 47.93 47.93 2,269 -0.39(-0.80%)
Jun 03, 2020 48.19 48.44 48.19 48.32 8,067 +0.28(+0.59%)
Jun 02, 2020 47.80 48.11 47.79 48.04 2,588 +0.25(+0.52%)
Jun 01, 2020 46.67 47.94 46.67 47.79 11,500 +0.72(+1.53%)
May 29, 2020 46.79 47.07 46.23 47.07 13,976 +0.68(+1.47%)
May 28, 2020 46.21 46.87 46.21 46.38 2,551 +0.25(+0.54%)
May 27, 2020 45.63 46.23 45.41 46.14 3,148 -0.15(-0.32%)
May 26, 2020 46.59 46.59 46.27 46.29 2,764 +1.19(+2.65%)
May 22, 2020 45.01 45.30 45.01 45.09 5,006 -0.51(-1.11%)
May 21, 2020 45.92 45.92 45.31 45.60 2,817 -0.69(-1.48%)
May 20, 2020 46.21 46.68 46.11 46.29 4,574 +0.45(+0.98%)
May 19, 2020 45.64 46.38 45.64 45.83 6,323 +0.32(+0.71%)
May 18, 2020 45.56 45.66 45.44 45.51 3,746 +0.90(+2.03%)
May 15, 2020 44.02 44.69 44.02 44.61 9,595 +0.37(+0.84%)
May 14, 2020 43.43 44.25 43.43 44.24 4,387 +0.22(+0.50%)
May 13, 2020 44.84 44.84 43.88 44.02 26,363 -0.86(-1.92%)
May 12, 2020 45.39 45.75 44.88 44.88 1,390 -0.38(-0.85%)
May 11, 2020 45.22 45.44 45.22 45.26 2,054 -0.08(-0.17%)
May 08, 2020 45.06 45.34 45.06 45.34 1,042 +0.64(+1.42%)
May 07, 2020 44.41 44.87 44.16 44.70 5,729 +0.61(+1.39%)
May 06, 2020 44.15 44.50 44.03 44.09 1,212 +0.15(+0.35%)
May 05, 2020 43.74 44.18 43.68 43.94 6,789 +0.45(+1.04%)
May 04, 2020 43.18 43.48 42.93 43.48 3,419 +0.13(+0.31%)
May 01, 2020 44.14 44.14 43.22 43.35 834 -0.74(-1.68%)
Apr 30, 2020 44.70 44.70 44.08 44.09 2,299 -0.79(-1.76%)
Apr 29, 2020 44.27 44.88 44.23 44.88 6,441 +1.08(+2.46%)
Apr 28, 2020 44.16 44.16 43.61 43.80 9,425 -0.09(-0.21%)
Apr 27, 2020 43.75 43.89 43.48 43.89 4,135 +0.74(+1.71%)
Apr 24, 2020 43.48 43.48 42.58 43.15 7,300 +0.15(+0.35%)
Apr 23, 2020 43.70 43.70 42.91 43.00 2,925 -0.08(-0.19%)
Apr 22, 2020 42.83 43.09 42.59 43.09 2,342 +1.47(+3.52%)
Apr 21, 2020 41.78 41.96 41.31 41.62 4,291 -1.16(-2.72%)
Apr 20, 2020 42.34 43.18 42.22 42.78 31,695 +0.04(+0.09%)
Apr 17, 2020 42.97 42.99 42.49 42.74 4,380 +0.52(+1.23%)
Apr 16, 2020 42.20 42.38 41.72 42.22 4,747 +0.50(+1.19%)
Apr 15, 2020 41.69 41.76 41.32 41.73 5,983 -1.01(-2.35%)
Apr 14, 2020 42.71 43.15 42.43 42.73 6,845 +0.89(+2.12%)
Apr 13, 2020 41.00 41.85 41.00 41.85 2,391 +0.22(+0.53%)
Apr 09, 2020 41.76 41.78 41.18 41.63 15,019 +0.81(+2.00%)
Apr 08, 2020 39.74 40.81 39.74 40.81 5,039 +0.83(+2.07%)
Apr 07, 2020 41.24 41.24 39.78 39.98 7,305 +0.42(+1.07%)
Apr 06, 2020 38.47 39.91 38.47 39.56 12,827 +2.14(+5.72%)
Apr 03, 2020 37.75 37.75 37.20 37.42 8,448 -0.45(-1.19%)
Apr 02, 2020 37.77 38.11 37.24 37.87 10,281 +0.45(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.