Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.643 4.677 4.601 4.668 37,078 -0.07(-1.43%)
Mar 28, 2003 4.685 4.829 4.685 4.736 114,670 -0.03(-0.71%)
Mar 27, 2003 4.812 4.812 4.727 4.769 169,518 -0.30(-5.83%)
Mar 26, 2003 5.040 5.107 5.040 5.065 77,355 -0.10(-1.96%)
Mar 25, 2003 5.065 5.192 5.065 5.166 66,575 +0.03(+0.66%)
Mar 24, 2003 5.200 5.200 5.107 5.132 127,582 -0.19(-3.49%)
Mar 21, 2003 5.149 5.344 5.149 5.318 474,200 +0.08(+1.61%)
Mar 20, 2003 5.251 5.276 5.175 5.234 550,015 +0.02(+0.32%)
Mar 19, 2003 5.208 5.276 5.175 5.217 154,236 +0.19(+3.69%)
Mar 18, 2003 4.981 5.048 4.938 5.031 159,093 +0.14(+2.76%)
Mar 17, 2003 4.727 4.913 4.643 4.896 89,556 +0.00(+0.00%)
Mar 14, 2003 4.938 4.981 4.829 4.896 82,212 +0.00(+0.00%)
Mar 13, 2003 4.744 4.896 4.744 4.896 88,845 +0.13(+2.66%)
Mar 12, 2003 4.769 4.803 4.702 4.769 65,745 +0.00(+0.00%)
Mar 11, 2003 4.668 4.769 4.668 4.769 89,793 +0.21(+4.63%)
Mar 10, 2003 4.643 4.677 4.533 4.558 104,719 -0.22(-4.59%)
Mar 07, 2003 4.710 4.786 4.710 4.778 33,406 +0.03(+0.53%)
Mar 06, 2003 4.803 4.812 4.694 4.753 275,422 -0.24(-4.74%)
Mar 05, 2003 5.040 5.065 4.981 4.989 185,865 -0.14(-2.64%)
Mar 04, 2003 5.175 5.234 5.124 5.124 34,235 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.