Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.412 5.515 5.351 5.449 235,860 +0.01(+0.26%)
Mar 28, 2003 5.426 5.491 5.369 5.435 284,438 +0.04(+0.70%)
Mar 27, 2003 5.407 5.458 5.351 5.397 225,846 -0.03(-0.61%)
Mar 26, 2003 5.365 5.482 5.360 5.430 657,085 +0.04(+0.70%)
Mar 25, 2003 5.468 5.534 5.346 5.393 467,459 -0.03(-0.52%)
Mar 24, 2003 5.351 5.435 5.219 5.421 342,391 +0.03(+0.52%)
Mar 21, 2003 5.299 5.393 5.045 5.393 255,249 +0.05(+0.88%)
Mar 20, 2003 5.167 5.351 5.083 5.346 178,546 +0.13(+2.52%)
Mar 19, 2003 5.069 5.233 5.036 5.214 176,628 +0.19(+3.83%)
Mar 18, 2003 5.013 5.027 4.881 5.022 131,672 -0.04(-0.74%)
Mar 17, 2003 4.877 5.060 4.872 5.060 159,796 +0.18(+3.65%)
Mar 14, 2003 4.975 4.975 4.769 4.881 184,086 -0.08(-1.70%)
Mar 13, 2003 4.980 4.994 4.881 4.966 341,965 +0.03(+0.67%)
Mar 12, 2003 4.928 4.980 4.844 4.933 66,688 -0.02(-0.38%)
Mar 11, 2003 4.914 5.008 4.839 4.952 109,301 +0.04(+0.76%)
Mar 10, 2003 5.153 5.153 4.914 4.914 155,961 -0.19(-3.77%)
Mar 07, 2003 5.135 5.186 5.064 5.106 98,434 +0.02(+0.37%)
Mar 06, 2003 5.092 5.163 5.041 5.088 106,318 -0.05(-1.00%)
Mar 05, 2003 5.149 5.224 5.017 5.139 122,297 -0.01(-0.18%)
Mar 04, 2003 5.116 5.210 5.022 5.149 173,219 +0.08(+1.57%)
Mar 03, 2003 5.153 5.163 5.050 5.069 1,110,056 -0.09(-1.82%)
Feb 28, 2003 5.186 5.210 5.083 5.163 153,831 +0.02(+0.46%)
Feb 27, 2003 5.163 5.275 5.088 5.139 129,968 +0.01(+0.27%)
Feb 26, 2003 5.092 5.186 5.022 5.125 1,243,859 +0.00(+0.00%)
Feb 25, 2003 4.928 5.139 4.895 5.125 100,778 +0.15(+3.12%)
Feb 24, 2003 5.116 5.144 4.966 4.970 108,235 -0.14(-2.75%)
Feb 21, 2003 5.177 5.210 5.069 5.111 205,392 -0.07(-1.27%)
Feb 20, 2003 5.327 5.327 5.163 5.177 288,912 -0.17(-3.16%)
Feb 19, 2003 5.304 5.538 5.210 5.346 360,288 -0.00(-0.09%)
Feb 18, 2003 5.238 5.351 5.210 5.351 231,812 +0.13(+2.43%)
Feb 14, 2003 5.257 5.266 5.163 5.224 280,177 +0.01(+0.27%)
Feb 13, 2003 5.351 5.355 5.135 5.210 234,155 -0.14(-2.63%)
Feb 12, 2003 5.562 5.566 5.351 5.351 158,305 -0.26(-4.60%)
Feb 11, 2003 5.491 5.613 5.421 5.609 151,274 +0.14(+2.58%)
Feb 10, 2003 5.505 5.562 5.458 5.468 89,699 -0.01(-0.26%)
Feb 07, 2003 5.585 5.670 5.477 5.482 153,192 -0.14(-2.42%)
Feb 06, 2003 5.632 5.688 5.562 5.618 291,682 +0.01(+0.17%)
Feb 05, 2003 5.735 5.787 5.609 5.609 248,004 -0.08(-1.40%)
Feb 04, 2003 5.749 5.801 5.665 5.688 502,401 -0.05(-0.82%)
Feb 03, 2003 5.679 5.834 5.562 5.735 179,611 +0.10(+1.83%)
Jan 31, 2003 5.609 5.670 5.571 5.632 72,867 +0.00(+0.00%)
Jan 30, 2003 5.688 5.703 5.571 5.632 103,761 -0.03(-0.58%)
Jan 29, 2003 5.595 5.698 5.449 5.665 146,160 +0.04(+0.67%)
Jan 28, 2003 5.538 5.651 5.412 5.627 151,061 +0.14(+2.48%)
Jan 27, 2003 5.656 5.656 5.491 5.491 177,268 -0.15(-2.58%)
Jan 24, 2003 5.698 5.698 5.599 5.637 217,323 -0.07(-1.15%)
Jan 23, 2003 5.796 5.801 5.693 5.703 141,686 -0.09(-1.62%)
Jan 22, 2003 6.031 6.031 5.778 5.796 140,408 -0.22(-3.59%)
Jan 21, 2003 6.045 6.097 5.989 6.012 162,353 -0.03(-0.54%)
Jan 17, 2003 6.177 6.233 5.984 6.045 227,763 -0.13(-2.05%)
Jan 16, 2003 6.247 6.378 6.172 6.172 181,955 -0.12(-1.94%)
Jan 15, 2003 6.383 6.383 6.285 6.294 85,438 -0.08(-1.32%)
Jan 14, 2003 6.313 6.477 6.228 6.378 226,272 +0.09(+1.42%)
Jan 13, 2003 6.378 6.378 6.242 6.289 204,540 -0.04(-0.67%)
Jan 10, 2003 6.397 6.416 6.308 6.331 122,297 -0.08(-1.24%)
Jan 09, 2003 6.383 6.454 6.346 6.411 201,770 +0.06(+0.96%)
Jan 08, 2003 6.500 6.500 6.346 6.350 152,339 -0.15(-2.31%)
Jan 07, 2003 6.618 6.632 6.463 6.500 177,268 -0.14(-2.12%)
Jan 06, 2003 6.604 6.702 6.604 6.641 126,133 -0.01(-0.14%)
Jan 03, 2003 6.632 6.702 6.524 6.651 118,462 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.