Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.502 -0.098 (-2.71%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.740 7.740 7.260 7.620 173,886 -0.30(-3.79%)
Mar 30, 2010 7.740 7.920 7.440 7.920 45,428 +0.18(+2.33%)
Mar 29, 2010 7.680 8.040 7.560 7.740 28,696 +0.12(+1.57%)
Mar 26, 2010 7.980 8.040 7.380 7.620 77,142 -0.36(-4.51%)
Mar 25, 2010 8.040 8.136 7.980 7.980 19,805 -0.06(-0.75%)
Mar 24, 2010 8.220 8.280 7.920 8.040 24,913 -0.24(-2.90%)
Mar 23, 2010 8.280 8.280 7.980 8.280 14,367 +0.00(+0.00%)
Mar 22, 2010 7.980 8.394 7.920 8.280 16,601 +0.24(+2.99%)
Mar 19, 2010 8.160 8.460 8.040 8.040 28,397 -0.25(-2.99%)
Mar 18, 2010 8.700 8.700 8.280 8.288 18,049 -0.29(-3.41%)
Mar 17, 2010 8.460 8.640 8.400 8.580 17,809 +0.00(+0.00%)
Mar 16, 2010 8.400 8.580 8.100 8.580 29,627 +0.36(+4.38%)
Mar 15, 2010 8.340 8.400 8.220 8.220 48,739 -0.48(-5.52%)
Mar 12, 2010 8.400 9.600 8.400 8.700 168,799 +0.30(+3.61%)
Mar 11, 2010 8.280 8.400 8.100 8.397 11,478 -0.00(-0.04%)
Mar 10, 2010 8.340 8.520 8.220 8.400 26,319 +0.06(+0.72%)
Mar 09, 2010 8.220 8.400 8.160 8.340 19,137 +0.11(+1.31%)
Mar 08, 2010 8.100 8.400 8.100 8.232 47,601 +0.01(+0.15%)
Mar 05, 2010 8.100 8.340 8.040 8.220 12,941 +0.00(+0.00%)
Mar 04, 2010 8.400 8.436 7.800 8.220 36,396 -0.06(-0.72%)
Mar 03, 2010 8.100 8.340 7.800 8.280 39,579 +0.24(+3.02%)
Mar 02, 2010 7.560 8.340 7.440 8.037 63,654 +0.42(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.