Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.400 3.560 3.245 3.460 1,070,177 -0.06(-1.70%)
Mar 30, 2023 3.410 3.680 3.350 3.520 1,199,610 +0.14(+4.14%)
Mar 29, 2023 3.130 3.480 3.120 3.380 1,220,510 +0.24(+7.64%)
Mar 28, 2023 3.090 3.235 3.000 3.140 623,806 +0.06(+1.95%)
Mar 27, 2023 3.280 3.280 2.730 3.080 725,463 -0.02(-0.65%)
Mar 24, 2023 3.210 3.280 3.050 3.100 511,882 -0.13(-4.02%)
Mar 23, 2023 3.520 3.670 3.210 3.230 745,980 -0.12(-3.58%)
Mar 22, 2023 3.600 3.670 3.330 3.350 286,841 -0.25(-6.94%)
Mar 21, 2023 3.620 3.680 3.550 3.600 156,045 +0.04(+1.12%)
Mar 20, 2023 3.540 3.570 3.420 3.560 175,619 -0.07(-1.93%)
Mar 17, 2023 3.600 3.640 3.440 3.630 497,035 +0.06(+1.68%)
Mar 16, 2023 3.780 3.790 3.540 3.570 592,276 -0.30(-7.75%)
Mar 15, 2023 3.940 4.000 3.800 3.870 262,696 -0.13(-3.25%)
Mar 14, 2023 3.730 4.030 3.730 4.000 281,030 +0.27(+7.24%)
Mar 13, 2023 3.740 3.858 3.630 3.730 205,363 +0.03(+0.81%)
Mar 10, 2023 3.630 3.759 3.560 3.700 397,158 -0.03(-0.80%)
Mar 09, 2023 3.920 4.040 3.710 3.730 393,811 -0.24(-6.05%)
Mar 08, 2023 3.980 4.080 3.920 3.970 228,328 -0.06(-1.49%)
Mar 07, 2023 4.070 4.170 4.020 4.030 122,876 -0.06(-1.47%)
Mar 06, 2023 4.410 4.445 3.970 4.090 513,345 -0.37(-8.30%)
Mar 03, 2023 4.270 4.520 4.230 4.460 147,889 +0.19(+4.45%)
Mar 02, 2023 4.240 4.370 4.150 4.270 151,648 -0.04(-0.93%)
Mar 01, 2023 4.450 4.540 4.190 4.310 280,962 +0.01(+0.23%)
Feb 28, 2023 4.210 4.470 4.160 4.300 226,860 +0.07(+1.65%)
Feb 27, 2023 4.230 4.455 4.180 4.230 351,488 +0.05(+1.20%)
Feb 24, 2023 4.400 4.400 4.140 4.180 240,330 -0.19(-4.35%)
Feb 23, 2023 4.460 4.559 4.220 4.370 150,442 -0.03(-0.68%)
Feb 22, 2023 4.380 4.513 4.340 4.400 133,338 -0.02(-0.45%)
Feb 21, 2023 4.530 4.630 4.340 4.420 214,250 -0.26(-5.56%)
Feb 17, 2023 4.400 4.750 4.400 4.680 175,242 +0.15(+3.31%)
Feb 16, 2023 4.490 4.660 4.370 4.530 162,623 -0.03(-0.66%)
Feb 15, 2023 4.720 4.770 4.530 4.560 409,458 -0.28(-5.79%)
Feb 14, 2023 4.990 4.990 4.800 4.840 162,427 -0.28(-5.47%)
Feb 13, 2023 5.110 5.155 4.930 5.120 426,796 +0.05(+0.99%)
Feb 10, 2023 5.050 5.110 4.900 5.070 320,569 -0.13(-2.50%)
Feb 09, 2023 4.990 5.290 4.910 5.200 373,649 +0.29(+5.91%)
Feb 08, 2023 5.000 5.110 4.890 4.910 288,476 -0.11(-2.19%)
Feb 07, 2023 5.050 5.290 4.800 5.020 563,978 -0.13(-2.52%)
Feb 06, 2023 5.730 5.750 4.870 5.150 1,317,129 -0.80(-13.45%)
Feb 03, 2023 5.890 6.420 5.890 5.950 396,322 -0.19(-3.09%)
Feb 02, 2023 6.310 6.540 6.070 6.140 441,744 -0.17(-2.69%)
Feb 01, 2023 6.100 6.610 6.050 6.310 929,493 +0.29(+4.82%)
Jan 31, 2023 5.810 6.105 5.680 6.020 543,962 +0.24(+4.15%)
Jan 30, 2023 6.460 6.609 5.750 5.780 517,048 -1.02(-15.00%)
Jan 27, 2023 6.410 6.990 6.340 6.800 390,975 +0.39(+6.08%)
Jan 26, 2023 6.350 6.500 6.120 6.410 358,331 +0.23(+3.72%)
Jan 25, 2023 6.610 6.668 6.020 6.180 417,791 -0.49(-7.35%)
Jan 24, 2023 6.810 7.170 6.600 6.670 287,582 -0.08(-1.19%)
Jan 23, 2023 6.740 6.900 6.440 6.750 431,587 -0.01(-0.15%)
Jan 20, 2023 6.880 6.890 6.472 6.760 1,335,104 +0.04(+0.60%)
Jan 19, 2023 6.310 7.090 6.300 6.720 491,242 +0.34(+5.33%)
Jan 18, 2023 6.860 7.110 6.270 6.380 552,824 -0.47(-6.86%)
Jan 17, 2023 7.380 7.670 6.550 6.850 1,019,204 -0.54(-7.31%)
Jan 13, 2023 6.410 7.530 6.320 7.390 2,151,235 +1.00(+15.65%)
Jan 12, 2023 5.300 6.420 5.270 6.390 1,288,199 +1.03(+19.22%)
Jan 11, 2023 5.160 5.480 5.152 5.360 290,742 +0.11(+2.10%)
Jan 10, 2023 5.510 5.720 5.025 5.250 504,857 -0.37(-6.58%)
Jan 09, 2023 5.610 5.760 5.510 5.620 496,587 +0.05(+0.90%)
Jan 06, 2023 5.350 5.730 5.110 5.570 559,119 +0.14(+2.58%)
Jan 05, 2023 5.920 5.930 5.030 5.430 1,006,401 -0.12(-2.16%)
Jan 04, 2023 4.250 5.670 4.250 5.550 2,594,312 +1.31(+30.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.