Skip to main content

Alger Small Cap Focus Fund Class C (OP: VWAGY )

15.25 +0.05 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.14 17.18 17.07 17.10 227,225 -0.09(-0.52%)
Mar 30, 2023 17.22 17.23 17.09 17.19 197,376 +0.56(+3.37%)
Mar 29, 2023 16.60 16.65 16.52 16.63 143,954 +0.22(+1.37%)
Mar 28, 2023 16.39 16.48 16.34 16.41 232,012 +0.09(+0.52%)
Mar 27, 2023 16.37 16.44 16.25 16.32 174,588 +0.21(+1.30%)
Mar 24, 2023 16.00 16.13 15.85 16.11 390,097 -0.45(-2.72%)
Mar 23, 2023 17.03 17.07 16.46 16.56 165,884 -0.28(-1.66%)
Mar 22, 2023 17.00 17.09 16.84 16.84 125,650 +0.01(+0.06%)
Mar 21, 2023 16.89 16.98 16.76 16.83 196,458 +0.43(+2.62%)
Mar 20, 2023 16.30 16.49 16.25 16.40 121,592 +0.08(+0.49%)
Mar 17, 2023 16.40 16.43 16.20 16.32 423,521 -0.64(-3.80%)
Mar 16, 2023 16.71 16.98 16.62 16.96 259,035 -0.27(-1.54%)
Mar 15, 2023 16.95 17.32 16.88 17.23 272,933 -0.83(-4.59%)
Mar 14, 2023 18.21 18.21 17.87 18.06 291,486 -0.27(-1.45%)
Mar 13, 2023 17.91 18.40 17.89 18.32 131,118 +0.00(+0.03%)
Mar 10, 2023 18.45 18.62 18.26 18.32 181,410 -0.31(-1.66%)
Mar 09, 2023 18.77 18.88 18.62 18.63 196,927 -0.25(-1.32%)
Mar 08, 2023 19.05 19.07 18.80 18.88 164,938 +0.07(+0.37%)
Mar 07, 2023 19.16 19.21 18.78 18.81 270,390 -0.39(-2.03%)
Mar 06, 2023 19.00 19.21 18.99 19.20 320,794 -0.05(-0.26%)
Mar 03, 2023 18.62 19.30 18.53 19.25 431,260 +1.68(+9.56%)
Mar 02, 2023 17.43 17.57 17.40 17.57 146,365 -0.19(-1.07%)
Mar 01, 2023 17.90 17.98 17.68 17.76 140,269 +0.00(+0.00%)
Feb 28, 2023 17.63 18.11 17.63 17.76 194,540 +0.32(+1.83%)
Feb 27, 2023 17.43 17.49 17.34 17.44 164,136 +0.22(+1.28%)
Feb 24, 2023 17.23 17.27 17.11 17.22 163,754 -0.67(-3.75%)
Feb 23, 2023 17.85 17.89 17.69 17.89 135,403 +0.32(+1.82%)
Feb 22, 2023 17.63 17.77 17.57 17.57 87,681 +0.09(+0.51%)
Feb 21, 2023 17.54 17.68 17.42 17.48 233,897 -0.38(-2.13%)
Feb 17, 2023 17.77 17.87 17.71 17.86 92,182 -0.00(-0.03%)
Feb 16, 2023 17.89 18.01 17.78 17.86 100,981 +0.05(+0.31%)
Feb 15, 2023 17.85 17.88 17.68 17.81 454,876 -0.25(-1.38%)
Feb 14, 2023 17.73 18.08 17.67 18.06 184,580 +0.58(+3.32%)
Feb 13, 2023 17.49 17.57 17.44 17.48 139,083 +0.04(+0.23%)
Feb 10, 2023 17.49 17.54 17.40 17.44 162,084 -0.17(-0.97%)
Feb 09, 2023 17.87 17.91 17.58 17.61 165,759 +0.08(+0.46%)
Feb 08, 2023 17.59 17.65 17.47 17.53 205,381 -0.23(-1.30%)
Feb 07, 2023 17.70 17.92 17.61 17.76 170,168 +0.12(+0.65%)
Feb 06, 2023 17.92 17.93 17.55 17.64 128,755 -0.43(-2.35%)
Feb 03, 2023 18.17 18.26 18.04 18.07 181,370 -0.25(-1.39%)
Feb 02, 2023 18.21 18.46 18.13 18.32 189,204 +0.45(+2.49%)
Feb 01, 2023 17.55 17.99 17.54 17.88 265,123 +0.42(+2.41%)
Jan 31, 2023 17.23 17.48 17.23 17.46 154,597 +0.27(+1.54%)
Jan 30, 2023 17.29 17.37 17.18 17.20 168,186 -0.14(-0.84%)
Jan 27, 2023 17.48 17.57 17.26 17.34 829,344 -0.07(-0.40%)
Jan 26, 2023 17.49 17.52 17.31 17.41 142,048 +0.16(+0.93%)
Jan 25, 2023 17.27 17.30 17.13 17.25 222,600 +0.01(+0.06%)
Jan 24, 2023 17.17 17.33 17.13 17.24 391,818 -0.15(-0.83%)
Jan 23, 2023 17.28 17.45 17.22 17.39 192,186 +0.12(+0.67%)
Jan 20, 2023 16.94 17.28 16.87 17.27 165,015 +0.21(+1.25%)
Jan 19, 2023 17.04 17.10 16.90 17.06 132,371 -0.17(-1.01%)
Jan 18, 2023 17.69 17.69 17.23 17.23 184,812 -0.27(-1.54%)
Jan 17, 2023 17.48 17.75 17.46 17.50 265,048 +0.05(+0.29%)
Jan 13, 2023 17.27 17.45 17.25 17.45 171,369 -0.40(-2.24%)
Jan 12, 2023 17.74 17.93 17.61 17.85 235,128 +0.40(+2.26%)
Jan 11, 2023 17.43 17.49 17.32 17.45 214,617 +0.33(+1.93%)
Jan 10, 2023 17.21 17.25 17.01 17.12 143,604 -0.02(-0.15%)
Jan 09, 2023 17.18 17.30 17.12 17.15 155,044 +0.08(+0.50%)
Jan 06, 2023 16.62 17.08 16.58 17.07 178,595 +0.33(+2.00%)
Jan 05, 2023 16.89 16.89 16.70 16.73 128,718 -0.06(-0.35%)
Jan 04, 2023 16.78 16.88 16.66 16.79 296,040 +0.45(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.