Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9375 EUR -0.0011 (-0.12%)
Streaming Realtime Price Updated: 8:55 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9036 0.9035 0.9028 0.9034 3,399 +0.01(+0.83%)
Mar 30, 2022 0.8961 0.8962 0.8957 0.8961 2,515 -0.01(-0.59%)
Mar 29, 2022 0.9020 0.9019 0.9010 0.9014 3,479 -0.01(-0.87%)
Mar 28, 2022 0.9101 0.9102 0.9093 0.9093 3,091 -0.00(-0.13%)
Mar 27, 2022 0.9103 0.9109 0.9101 0.9105 2,419 -0.00(-0.01%)
Mar 25, 2022 0.9093 0.9106 0.9060 0.9106 86,214 +0.00(+0.25%)
Mar 24, 2022 0.9093 0.9087 0.9083 0.9083 2,582 -0.00(-0.03%)
Mar 23, 2022 0.9088 0.9086 0.9086 446 +0.00(+0.23%)
Mar 22, 2022 0.9065 0.9066 0.9062 0.9065 3,539 -0.00(-0.14%)
Mar 21, 2022 0.9078 0.9078 0.9073 0.9078 2,877 +0.00(+0.28%)
Mar 20, 2022 0.9048 0.9054 0.9052 0.9053 2,440 +0.00(+0.04%)
Mar 18, 2022 0.9015 0.9087 0.8994 0.9049 93,248 +0.00(+0.41%)
Mar 17, 2022 0.9015 0.9017 0.9012 0.9012 2,689 -0.01(-0.69%)
Mar 16, 2022 0.9062 0.9076 0.9070 0.9075 3,961 -0.00(-0.53%)
Mar 15, 2022 0.9128 0.9124 0.9120 0.9124 3,228 -0.00(-0.25%)
Mar 14, 2022 0.9140 0.9148 0.9143 0.9147 4,610 -0.00(-0.04%)
Mar 13, 2022 0.9163 0.9152 0.9146 0.9151 3,746 -0.00(-0.15%)
Mar 11, 2022 0.9101 0.9172 0.9056 0.9164 118,209 +0.01(+0.76%)
Mar 10, 2022 0.9101 0.9101 0.9095 0.9095 1,697 +0.01(+0.67%)
Mar 09, 2022 0.9029 0.9034 0.9027 0.9034 3,974 -0.01(-1.61%)
Mar 08, 2022 0.9177 0.9182 0.9170 0.9182 1,857 -0.00(-0.33%)
Mar 07, 2022 0.9213 0.9213 0.9208 0.9212 1,919 +0.00(+0.21%)
Mar 06, 2022 0.9153 0.9199 0.9150 0.9193 4,329 +0.01(+0.55%)
Mar 04, 2022 0.9036 0.9184 0.9035 0.9143 138,679 +0.01(+1.18%)
Mar 03, 2022 0.9036 0.9037 0.9035 0.9036 1,218 +0.00(+0.45%)
Mar 02, 2022 0.8993 0.8996 0.8991 0.8996 4,640 +0.00(+0.07%)
Mar 01, 2022 0.8988 0.8994 0.8988 0.8989 2,235 +0.01(+0.83%)
Feb 28, 2022 0.8914 0.8916 0.8911 0.8916 1,544 -0.00(-0.48%)
Feb 27, 2022 0.8979 0.8967 0.8958 0.8959 9,400 +0.01(+0.99%)
Feb 25, 2022 0.8934 0.8901 0.8869 0.8871 123,262 -0.01(-0.68%)
Feb 24, 2022 0.8934 0.8933 0.8928 0.8931 2,340 +0.01(+0.93%)
Feb 23, 2022 0.8845 0.8849 0.8845 0.8849 2,143 +0.00(+0.24%)
Feb 22, 2022 0.8830 0.8829 0.8825 0.8827 1,573 -0.00(-0.24%)
Feb 21, 2022 0.8841 0.8849 0.8843 0.8849 2,340 +0.00(+0.21%)
Feb 20, 2022 0.8837 0.8835 0.8831 0.8831 1,545 -0.00(-0.02%)
Feb 18, 2022 0.8801 0.8838 0.8789 0.8832 76,862 +0.00(+0.41%)
Feb 17, 2022 0.8801 0.8801 0.8795 0.8796 2,248 +0.00(+0.11%)
Feb 16, 2022 0.8792 0.8790 0.8783 0.8786 1,708 -0.00(-0.19%)
Feb 15, 2022 0.8804 0.8804 0.8803 0.8803 1,392 -0.00(-0.48%)
Feb 14, 2022 0.8844 0.8846 0.8844 0.8845 1,643 +0.00(+0.43%)
Feb 13, 2022 0.8819 0.8815 0.8807 0.8807 5,717 -0.00(-0.02%)
Feb 11, 2022 0.8750 0.8826 0.8749 0.8808 114,299 +0.01(+0.58%)
Feb 10, 2022 0.8750 0.8768 0.8749 0.8758 2,514 +0.00(+0.02%)
Feb 09, 2022 0.8753 0.8756 0.8753 0.8756 2,001 -0.00(-0.05%)
Feb 08, 2022 0.8759 0.8760 0.8757 0.8760 2,086 +0.00(+0.19%)
Feb 07, 2022 0.8739 0.8746 0.8739 0.8743 2,600 +0.00(+0.16%)
Feb 06, 2022 0.8723 0.8730 0.8726 0.8729 1,509 -0.00(-0.05%)
Feb 04, 2022 0.8741 0.8762 0.8708 0.8733 92,313 -0.00(-0.07%)
Feb 03, 2022 0.8741 0.8744 0.8739 0.8739 1,816 -0.01(-1.23%)
Feb 02, 2022 0.8845 0.8850 0.8845 0.8848 1,968 -0.00(-0.27%)
Feb 01, 2022 0.8870 0.8873 0.8871 0.8871 1,741 -0.00(-0.36%)
Jan 31, 2022 0.8902 0.8904 0.8902 0.8903 1,454 -0.01(-0.76%)
Jan 30, 2022 0.8976 0.8977 0.8971 0.8972 1,271 +0.00(+0.02%)
Jan 28, 2022 0.8972 0.8991 0.8950 0.8970 76,545 -0.00(-0.04%)
Jan 27, 2022 0.8972 0.8974 0.8971 0.8974 1,633 +0.01(+0.84%)
Jan 26, 2022 0.8895 0.8900 0.8895 0.8899 2,666 +0.01(+0.59%)
Jan 25, 2022 0.8847 0.8847 0.8845 0.8847 1,643 +0.00(+0.19%)
Jan 24, 2022 0.8829 0.8830 0.8827 0.8830 1,989 +0.00(+0.16%)
Jan 23, 2022 0.8816 0.8820 0.8813 0.8816 1,459 +0.00(+0.02%)
Jan 21, 2022 0.8840 0.8848 0.8803 0.8814 70,026 -0.00(-0.31%)
Jan 20, 2022 0.8840 0.8843 0.8838 0.8842 1,652 +0.00(+0.29%)
Jan 19, 2022 0.8816 0.8817 0.8815 0.8816 1,618 -0.00(-0.13%)
Jan 18, 2022 0.8828 0.8828 0.8827 0.8827 1,823 +0.01(+0.70%)
Jan 17, 2022 0.8766 0.8767 0.8764 0.8766 1,489 -0.00(-0.01%)
Jan 16, 2022 0.8759 0.8767 0.8758 0.8767 1,566 +0.00(+0.09%)
Jan 14, 2022 0.8730 0.8772 0.8709 0.8759 73,925 +0.00(+0.35%)
Jan 13, 2022 0.8730 0.8729 0.8727 0.8729 1,913 -0.00(-0.10%)
Jan 12, 2022 0.8740 0.8740 0.8737 0.8737 1,285 -0.01(-0.66%)
Jan 11, 2022 0.8796 0.8797 0.8794 0.8795 1,138 -0.00(-0.34%)
Jan 10, 2022 0.8827 0.8828 0.8824 0.8825 1,424 +0.00(+0.18%)
Jan 09, 2022 0.8808 0.8809 0.8801 0.8809 2,773 +0.00(+0.09%)
Jan 07, 2022 0.8850 0.8857 0.8798 0.8801 67,046 -0.00(-0.55%)
Jan 06, 2022 0.8850 0.8852 0.8850 0.8850 1,510 +0.00(+0.10%)
Jan 05, 2022 0.8839 0.8842 0.8840 0.8841 3,856 -0.00(-0.22%)
Jan 04, 2022 0.8860 0.8861 0.8859 0.8860 1,390 +0.00(+0.12%)
Jan 03, 2022 0.8851 0.8852 0.8850 0.8850 4,703 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.