Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.790 -0.100 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.60 14.20 12.90 13.70 19,880 +0.10(+0.74%)
Mar 28, 2019 13.50 13.70 13.00 13.60 17,747 +0.30(+2.26%)
Mar 27, 2019 14.20 14.20 12.60 13.30 33,564 -0.20(-1.48%)
Mar 26, 2019 14.10 14.50 13.40 13.50 17,010 -0.60(-4.26%)
Mar 25, 2019 14.70 14.70 13.80 14.10 24,449 -0.60(-4.08%)
Mar 22, 2019 14.60 14.80 13.50 14.70 44,410 -0.10(-0.68%)
Mar 21, 2019 15.40 15.60 14.10 14.80 48,335 -0.45(-2.94%)
Mar 20, 2019 16.10 16.50 14.80 15.25 52,749 -0.25(-1.63%)
Mar 19, 2019 14.90 16.00 14.70 15.50 45,225 +0.60(+4.03%)
Mar 18, 2019 14.10 16.70 13.80 14.90 184,298 +0.90(+6.43%)
Mar 15, 2019 14.20 14.50 13.50 14.00 37,110 +0.40(+2.94%)
Mar 14, 2019 13.50 14.00 12.20 13.60 45,347 +0.00(+0.00%)
Mar 13, 2019 13.10 13.90 12.60 13.60 18,888 +0.70(+5.43%)
Mar 12, 2019 13.10 13.46 12.30 12.90 39,704 -0.30(-2.27%)
Mar 11, 2019 13.60 15.00 12.70 13.20 82,675 -0.40(-2.94%)
Mar 08, 2019 12.70 14.10 12.51 13.60 45,110 +0.50(+3.82%)
Mar 07, 2019 12.80 13.40 12.10 13.10 44,378 -0.20(-1.50%)
Mar 06, 2019 13.70 14.50 12.10 13.30 89,708 -0.50(-3.62%)
Mar 05, 2019 13.10 14.00 13.00 13.80 79,164 +0.90(+6.98%)
Mar 04, 2019 11.00 16.80 10.80 12.90 205,710 +2.20(+20.56%)
Mar 01, 2019 11.60 11.80 10.50 10.70 28,120 -0.50(-4.46%)
Feb 28, 2019 11.30 11.30 10.60 11.20 25,740 +0.10(+0.90%)
Feb 27, 2019 10.20 11.40 9.800 11.10 40,019 +0.80(+7.77%)
Feb 26, 2019 10.70 11.40 10.20 10.30 39,354 -0.40(-3.74%)
Feb 25, 2019 10.30 10.80 9.800 10.70 44,713 +0.40(+3.88%)
Feb 22, 2019 10.40 10.50 10.10 10.30 16,160 -0.20(-1.90%)
Feb 21, 2019 9.900 10.80 9.600 10.50 43,121 +0.80(+8.23%)
Feb 20, 2019 10.20 10.40 9.500 9.702 21,109 -0.40(-3.94%)
Feb 19, 2019 9.800 10.20 9.600 10.10 18,330 +0.40(+4.12%)
Feb 15, 2019 10.10 10.10 9.400 9.700 20,490 -0.30(-3.00%)
Feb 14, 2019 10.20 10.30 9.300 10.00 26,443 -0.30(-2.91%)
Feb 13, 2019 10.90 11.00 10.00 10.30 24,024 -0.40(-3.74%)
Feb 12, 2019 10.30 11.30 10.10 10.70 28,256 +0.40(+3.88%)
Feb 11, 2019 10.40 10.60 10.00 10.30 19,482 +0.00(+0.00%)
Feb 08, 2019 10.40 10.70 9.900 10.30 33,090 -0.30(-2.83%)
Feb 07, 2019 11.00 11.70 10.10 10.60 38,286 -0.60(-5.36%)
Feb 06, 2019 10.10 11.20 9.300 11.20 56,693 +1.00(+9.80%)
Feb 05, 2019 10.20 11.00 9.600 10.20 99,524 +0.57(+5.97%)
Feb 04, 2019 9.400 9.800 9.000 9.625 36,886 +0.28(+2.94%)
Feb 01, 2019 8.500 9.500 8.300 9.350 57,810 +0.85(+10.00%)
Jan 31, 2019 8.500 8.738 8.150 8.500 13,029 +0.40(+4.96%)
Jan 30, 2019 8.200 8.300 7.800 8.098 10,717 +0.20(+2.51%)
Jan 29, 2019 7.900 8.100 7.700 7.900 12,169 -0.03(-0.44%)
Jan 28, 2019 8.224 8.379 7.600 7.935 17,440 -0.26(-3.23%)
Jan 25, 2019 8.800 9.000 8.100 8.200 15,200 -0.55(-6.26%)
Jan 24, 2019 9.400 9.787 8.748 8.748 18,250 -0.73(-7.67%)
Jan 23, 2019 10.50 10.50 9.400 9.475 27,651 -0.93(-8.90%)
Jan 22, 2019 10.50 11.20 9.600 10.40 111,578 +0.80(+8.34%)
Jan 18, 2019 10.40 11.40 9.100 9.600 55,880 -1.00(-9.43%)
Jan 17, 2019 9.700 12.00 9.100 10.60 134,734 +1.57(+17.37%)
Jan 16, 2019 8.800 9.741 8.000 9.031 65,853 +0.33(+3.80%)
Jan 15, 2019 8.200 8.800 7.500 8.700 28,328 +0.80(+10.13%)
Jan 14, 2019 8.300 8.300 7.300 7.900 17,919 -0.30(-3.66%)
Jan 11, 2019 8.250 8.250 7.700 8.200 15,120 +0.00(+0.01%)
Jan 10, 2019 8.400 8.400 7.300 8.199 15,629 -0.10(-1.22%)
Jan 09, 2019 8.300 8.400 7.500 8.300 27,838 +0.10(+1.22%)
Jan 08, 2019 8.300 9.800 8.000 8.200 69,256 +0.00(+0.00%)
Jan 07, 2019 7.300 8.300 7.300 8.200 38,917 +0.80(+10.81%)
Jan 04, 2019 7.100 7.500 6.900 7.400 17,100 +0.51(+7.45%)
Jan 03, 2019 7.500 7.500 6.300 6.887 22,458 -0.26(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.