Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 38.41 38.41 38.41 0 +2.71(+7.58%)
Mar 28, 2018 35.07 35.75 34.48 35.70 10,980 +0.31(+0.88%)
Mar 27, 2018 37.45 37.45 35.34 35.39 8,463 -1.72(-4.65%)
Mar 26, 2018 37.40 37.40 36.37 37.11 2,520 +1.29(+3.61%)
Mar 23, 2018 36.58 37.37 35.82 35.82 6,202 -0.58(-1.58%)
Mar 22, 2018 37.24 37.46 36.39 36.39 13,117 -2.47(-6.36%)
Mar 21, 2018 37.37 38.88 37.37 38.87 7,162 +2.42(+6.64%)
Mar 20, 2018 36.72 36.84 36.24 36.45 5,562 -0.03(-0.08%)
Mar 19, 2018 36.90 37.27 36.16 36.48 18,587 -1.57(-4.13%)
Mar 16, 2018 38.46 38.89 37.95 38.05 22,953 -0.43(-1.11%)
Mar 15, 2018 39.97 39.97 38.26 38.47 21,913 -2.30(-5.64%)
Mar 14, 2018 41.62 41.62 40.31 40.77 5,277 -0.29(-0.71%)
Mar 13, 2018 42.20 42.65 40.63 41.07 8,251 -0.82(-1.96%)
Mar 12, 2018 41.67 41.95 41.38 41.89 6,050 +0.56(+1.37%)
Mar 09, 2018 40.65 41.62 40.65 41.33 21,885 +1.90(+4.83%)
Mar 08, 2018 40.19 40.19 38.69 39.42 25,215 -0.69(-1.72%)
Mar 07, 2018 39.16 40.11 9,227 -1.34(-3.24%)
Mar 06, 2018 42.23 42.50 41.44 41.45 18,803 +1.08(+2.69%)
Mar 05, 2018 38.91 40.42 38.37 40.37 26,806 +0.75(+1.88%)
Mar 02, 2018 38.01 39.62 36.86 39.62 34,803 +0.40(+1.02%)
Mar 01, 2018 39.74 40.34 37.99 39.22 30,546 -0.11(-0.29%)
Feb 28, 2018 42.03 42.03 39.22 39.34 66,983 -2.29(-5.49%)
Feb 27, 2018 42.96 43.67 41.62 41.62 29,709 -2.30(-5.23%)
Feb 26, 2018 44.22 44.45 43.11 43.92 27,056 +0.75(+1.73%)
Feb 23, 2018 43.16 43.35 42.55 43.17 8,819 +0.62(+1.46%)
Feb 22, 2018 42.14 43.21 42.06 42.55 27,215 +1.63(+3.97%)
Feb 21, 2018 42.04 43.27 40.92 40.92 21,903 -0.43(-1.04%)
Feb 20, 2018 39.98 42.11 39.58 41.35 19,805 +0.28(+0.68%)
Feb 16, 2018 41.08 41.08 41.08 0 +0.23(+0.56%)
Feb 15, 2018 41.08 41.64 40.18 40.85 43,423 +0.83(+2.08%)
Feb 14, 2018 36.50 40.20 35.92 40.01 55,914 +2.95(+7.95%)
Feb 13, 2018 36.17 37.21 35.87 37.07 19,162 +0.39(+1.05%)
Feb 12, 2018 35.96 37.51 35.42 36.68 17,606 +1.12(+3.14%)
Feb 09, 2018 35.84 35.89 32.87 35.57 44,156 +1.85(+5.48%)
Feb 08, 2018 38.84 38.84 33.72 33.72 37,441 -3.88(-10.32%)
Feb 07, 2018 40.09 40.67 37.53 37.60 31,664 -2.94(-7.25%)
Feb 06, 2018 36.21 41.12 35.69 40.54 94,276 +2.85(+7.56%)
Feb 05, 2018 40.66 40.86 36.04 37.69 82,759 -3.54(-8.58%)
Feb 02, 2018 43.06 43.41 41.14 41.23 65,900 -4.50(-9.83%)
Feb 01, 2018 44.70 47.00 44.66 45.73 66,100 +1.07(+2.40%)
Jan 31, 2018 45.74 46.51 44.02 44.65 74,700 +1.16(+2.66%)
Jan 30, 2018 43.15 44.00 42.25 43.50 54,329 -0.65(-1.47%)
Jan 29, 2018 45.34 45.69 44.10 44.15 71,918 -2.68(-5.72%)
Jan 26, 2018 45.10 46.90 44.64 46.83 34,593 +1.86(+4.13%)
Jan 25, 2018 45.52 47.00 44.86 44.97 72,342 +0.69(+1.56%)
Jan 24, 2018 41.40 44.69 41.34 44.28 49,157 +5.34(+13.71%)
Jan 23, 2018 39.12 39.24 38.26 38.94 43,737 -1.74(-4.28%)
Jan 22, 2018 39.64 40.68 39.45 40.68 18,183 +0.46(+1.14%)
Jan 19, 2018 40.40 40.44 39.24 40.23 29,264 +0.77(+1.94%)
Jan 18, 2018 39.32 39.70 38.84 39.46 15,520 +0.55(+1.40%)
Jan 17, 2018 37.43 39.12 37.43 38.91 34,974 +1.90(+5.14%)
Jan 16, 2018 37.31 37.44 36.78 37.01 14,686 +0.26(+0.70%)
Jan 12, 2018 36.75 36.75 36.75 0 +0.64(+1.77%)
Jan 11, 2018 34.49 36.11 34.49 36.11 30,188 +1.86(+5.42%)
Jan 10, 2018 34.72 35.06 34.72 34.26 28,298 -0.80(-2.29%)
Jan 09, 2018 35.74 35.78 35.02 35.06 26,873 -0.82(-2.29%)
Jan 08, 2018 35.89 36.29 35.82 35.88 31,630 -0.25(-0.69%)
Jan 05, 2018 34.94 36.15 34.51 36.13 30,588 +1.20(+3.42%)
Jan 04, 2018 35.26 35.96 34.90 34.94 46,117 +0.40(+1.16%)
Jan 03, 2018 34.43 34.66 33.70 34.53 26,525 +0.94(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.