Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.499 4.627 4.440 4.627 190,086 +0.13(+2.85%)
Mar 30, 2006 4.440 4.696 4.440 4.499 164,543 +0.06(+1.33%)
Mar 29, 2006 4.598 4.618 4.430 4.440 371,981 -0.16(-3.43%)
Mar 28, 2006 4.884 4.884 4.588 4.598 565,772 -0.29(-5.86%)
Mar 27, 2006 4.864 4.953 4.825 4.884 109,342 +0.02(+0.41%)
Mar 24, 2006 4.943 4.953 4.785 4.864 176,207 -0.09(-1.79%)
Mar 23, 2006 5.002 5.032 4.854 4.953 215,678 -0.08(-1.57%)
Mar 22, 2006 5.042 5.111 4.933 5.032 278,516 +0.02(+0.39%)
Mar 21, 2006 5.091 5.131 5.012 5.012 299,011 -0.09(-1.74%)
Mar 20, 2006 5.052 5.229 5.022 5.101 507,440 +0.09(+1.77%)
Mar 17, 2006 5.062 5.180 5.012 5.012 121,229 -0.11(-2.12%)
Mar 16, 2006 5.150 5.279 5.081 5.121 467,055 -0.02(-0.38%)
Mar 15, 2006 5.239 5.298 5.071 5.140 406,678 -0.10(-1.88%)
Mar 14, 2006 5.111 5.407 5.042 5.239 194,427 +0.14(+2.71%)
Mar 13, 2006 5.131 5.210 5.032 5.101 100,021 -0.05(-0.96%)
Mar 10, 2006 5.180 5.269 5.032 5.150 105,407 -0.01(-0.19%)
Mar 09, 2006 5.140 5.279 5.062 5.160 112,606 +0.02(+0.38%)
Mar 08, 2006 5.131 5.318 5.081 5.140 157,532 -0.04(-0.76%)
Mar 07, 2006 5.525 5.525 5.121 5.180 154,232 -0.17(-3.14%)
Mar 06, 2006 5.288 5.545 5.288 5.348 237,964 -0.08(-1.45%)
Mar 03, 2006 5.397 5.614 5.367 5.427 316,975 +0.03(+0.55%)
Mar 02, 2006 5.298 5.545 5.229 5.397 322,983 +0.06(+1.11%)
Mar 01, 2006 5.190 5.367 5.190 5.338 182,715 +0.06(+1.12%)
Feb 28, 2006 5.308 5.308 5.162 5.279 157,912 -0.03(-0.56%)
Feb 27, 2006 5.239 5.466 5.200 5.308 482,848 +0.09(+1.70%)
Feb 24, 2006 5.180 5.367 5.062 5.219 354,324 +0.16(+3.12%)
Feb 23, 2006 5.249 5.279 5.022 5.062 313,165 +0.00(+0.00%)
Feb 22, 2006 5.298 5.358 4.992 5.062 397,902 -0.23(-4.29%)
Feb 21, 2006 4.756 5.476 4.756 5.288 1,362,934 +0.49(+10.29%)
Feb 17, 2006 4.805 4.864 4.687 4.795 91,371 +0.01(+0.21%)
Feb 16, 2006 4.785 4.805 4.610 4.785 120,001 +0.06(+1.25%)
Feb 15, 2006 4.578 4.766 4.539 4.726 117,024 +0.10(+2.13%)
Feb 14, 2006 4.558 4.627 4.479 4.627 30,702 +0.09(+1.96%)
Feb 13, 2006 4.460 4.647 4.391 4.539 138,332 +0.06(+1.32%)
Feb 10, 2006 4.647 4.657 4.450 4.479 132,443 -0.05(-1.09%)
Feb 09, 2006 4.588 4.627 4.420 4.529 56,412 +0.00(+0.00%)
Feb 08, 2006 4.519 4.558 4.322 4.529 52,201 -0.04(-0.86%)
Feb 07, 2006 4.716 4.716 4.509 4.568 63,369 -0.03(-0.64%)
Feb 06, 2006 4.519 4.825 4.440 4.598 209,930 +0.11(+2.42%)
Feb 03, 2006 4.460 4.539 4.440 4.489 161,299 +0.05(+1.11%)
Feb 02, 2006 4.341 4.529 4.322 4.440 150,213 +0.07(+1.58%)
Feb 01, 2006 4.479 4.489 4.341 4.371 186,207 -0.09(-1.99%)
Jan 31, 2006 4.440 4.558 4.440 4.460 105,606 -0.02(-0.44%)
Jan 30, 2006 4.371 4.588 4.272 4.479 142,123 +0.07(+1.57%)
Jan 27, 2006 4.252 4.499 4.252 4.410 33,748 +0.00(+0.00%)
Jan 26, 2006 4.539 4.539 4.371 4.410 82,912 -0.08(-1.76%)
Jan 25, 2006 4.470 4.578 4.430 4.489 100,502 -0.02(-0.44%)
Jan 24, 2006 4.499 4.578 4.400 4.509 87,059 -0.04(-0.80%)
Jan 23, 2006 4.588 4.588 4.351 4.546 199,311 +0.25(+5.91%)
Jan 20, 2006 4.430 4.430 4.193 4.292 53,212 -0.09(-2.03%)
Jan 19, 2006 4.341 4.400 4.262 4.381 49,739 +0.07(+1.60%)
Jan 18, 2006 4.371 4.509 4.193 4.312 138,463 -0.11(-2.46%)
Jan 17, 2006 4.351 4.549 4.351 4.420 112,419 -0.08(-1.75%)
Jan 13, 2006 4.578 4.578 4.440 4.499 103,295 -0.05(-1.08%)
Jan 12, 2006 4.736 4.756 4.489 4.548 113,413 -0.13(-2.74%)
Jan 11, 2006 4.874 4.874 4.578 4.677 166,637 +0.12(+2.60%)
Jan 10, 2006 4.509 4.637 4.460 4.558 87,574 +0.04(+0.87%)
Jan 09, 2006 4.391 4.588 4.391 4.519 173,525 +0.03(+0.66%)
Jan 06, 2006 4.539 4.608 4.391 4.489 206,790 -0.05(-1.09%)
Jan 05, 2006 4.322 4.687 4.292 4.539 386,070 +0.17(+3.84%)
Jan 04, 2006 4.183 4.440 4.144 4.371 177,370 +0.19(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.