Skip to main content

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Mar 18, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 17, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 10, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 24, 2020 0.2100 0.2100 0.2100 0.2100 10,500 +0.01(+5.00%)
Feb 20, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Feb 12, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.03(+11.54%)
Feb 05, 2020 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
Jan 24, 2020 0.2100 0.2100 0.2100 0 -0.08(-27.59%)
Jan 23, 2020 0.2500 0.2900 0.2500 0.2900 6,113 +0.07(+31.82%)
Jan 20, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 13, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jan 10, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.