Skip to main content

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 29, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 09, 2016 0.1200 0.1200 0.1200 472 -0.01(-4.00%)
Feb 08, 2016 0.1250 0.1250 0.1200 0.1250 8,306 +0.00(+0.00%)
Feb 05, 2016 0.1300 0.1300 0.1250 0.1250 3,779 -0.01(-3.85%)
Feb 02, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2016 0.1650 0.1650 0.0700 0.1300 14,337 -0.07(-35.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2016 0.2000 0.2000 0.2000 0.2000 944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.