Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.57 10.57 10.57 10.57 200 +0.12(+1.15%)
Mar 28, 2014 10.43 10.46 10.38 10.45 7,397 -0.03(-0.29%)
Mar 27, 2014 10.41 10.54 10.41 10.48 4,170 +0.03(+0.29%)
Mar 26, 2014 10.42 10.45 10.42 10.45 5,560 +0.06(+0.58%)
Mar 24, 2014 10.39 10.39 10.39 0 -0.05(-0.48%)
Mar 20, 2014 10.44 10.44 10.44 10.44 0 +0.03(+0.29%)
Mar 19, 2014 10.39 10.45 10.39 10.41 20,830 +0.07(+0.68%)
Mar 18, 2014 10.33 10.46 10.32 10.34 21,870 +0.02(+0.19%)
Mar 17, 2014 10.37 10.40 10.32 10.32 7,400 +0.00(+0.00%)
Mar 14, 2014 10.25 10.35 10.23 10.32 17,165 +0.07(+0.68%)
Mar 13, 2014 10.41 10.46 10.25 10.25 25,075 -0.15(-1.44%)
Mar 12, 2014 10.40 10.44 10.40 10.40 10,525 -0.02(-0.19%)
Mar 11, 2014 10.35 10.42 10.32 10.42 26,065 +0.07(+0.68%)
Mar 10, 2014 10.35 10.35 10.31 10.35 14,300 +0.03(+0.29%)
Mar 07, 2014 10.36 10.36 10.32 10.32 8,650 -0.07(-0.67%)
Mar 06, 2014 10.45 10.45 10.35 10.39 6,100 -0.06(-0.57%)
Mar 05, 2014 10.55 10.55 10.40 10.45 5,950 -0.10(-0.95%)
Mar 04, 2014 10.45 10.55 10.40 10.55 3,950 +0.15(+1.44%)
Mar 03, 2014 10.35 10.42 10.26 10.40 10,700 +0.09(+0.87%)
Feb 28, 2014 10.32 10.32 10.31 10.31 2,500 +0.00(+0.00%)
Feb 27, 2014 10.30 10.32 10.30 10.31 2,100 +0.01(+0.10%)
Feb 26, 2014 10.26 10.40 10.26 10.30 6,700 -0.02(-0.19%)
Feb 25, 2014 10.36 10.36 10.32 10.32 5,386 -0.09(-0.86%)
Feb 24, 2014 10.34 10.41 10.29 10.41 5,010 +0.12(+1.17%)
Feb 21, 2014 10.40 10.45 10.29 10.29 23,465 -0.06(-0.58%)
Feb 20, 2014 10.36 10.45 10.35 10.35 34,810 +0.00(+0.00%)
Feb 19, 2014 10.29 10.45 10.29 10.35 8,524 +0.06(+0.58%)
Feb 18, 2014 10.45 10.45 10.29 10.29 5,154 -0.18(-1.72%)
Feb 14, 2014 10.47 10.47 10.47 0 +0.17(+1.65%)
Feb 13, 2014 10.24 10.30 10.23 10.30 5,600 +0.07(+0.68%)
Feb 12, 2014 10.25 10.30 10.23 10.23 3,420 -0.07(-0.68%)
Feb 11, 2014 10.30 10.30 10.21 10.30 6,019 +0.01(+0.10%)
Feb 07, 2014 10.29 10.29 10.29 60 +0.01(+0.10%)
Feb 06, 2014 10.09 10.28 10.08 10.28 12,520 +0.19(+1.88%)
Feb 05, 2014 10.10 10.10 10.08 10.09 8,816 -0.02(-0.20%)
Feb 04, 2014 10.25 10.25 10.07 10.11 9,450 -0.16(-1.56%)
Feb 03, 2014 10.46 10.51 10.27 10.27 10,240 -0.13(-1.25%)
Jan 30, 2014 10.40 10.40 10.40 10.40 0 +0.05(+0.48%)
Jan 29, 2014 10.36 10.50 10.35 10.35 19,906 -0.05(-0.48%)
Jan 28, 2014 10.40 10.40 10.40 10.40 1,000 +0.01(+0.10%)
Jan 27, 2014 10.40 10.40 10.39 10.39 14,522 -0.01(-0.10%)
Jan 24, 2014 10.40 10.49 10.35 10.40 10,175 -0.10(-0.95%)
Jan 23, 2014 10.42 10.50 10.41 10.50 28,323 +0.09(+0.86%)
Jan 22, 2014 10.48 10.48 10.41 10.41 24,160 -0.07(-0.67%)
Jan 21, 2014 10.45 10.50 10.41 10.48 23,712 +0.02(+0.19%)
Jan 20, 2014 10.40 10.46 10.40 10.46 8,900 +0.06(+0.58%)
Jan 17, 2014 10.37 10.41 10.37 10.40 10,085 +0.03(+0.29%)
Jan 16, 2014 10.42 10.44 10.36 10.37 13,767 -0.06(-0.58%)
Jan 15, 2014 10.45 10.50 10.40 10.43 8,945 -0.02(-0.19%)
Jan 14, 2014 10.35 10.45 10.31 10.45 26,007 +0.08(+0.77%)
Jan 13, 2014 10.50 10.50 10.37 10.37 30,935 -0.08(-0.77%)
Jan 10, 2014 10.47 10.47 10.45 10.45 1,370 -0.04(-0.38%)
Jan 09, 2014 10.49 10.60 10.46 10.49 19,476 +0.04(+0.38%)
Jan 08, 2014 10.49 10.49 10.45 10.45 8,600 -0.09(-0.85%)
Jan 07, 2014 10.48 10.54 10.47 10.54 27,070 +0.09(+0.86%)
Jan 06, 2014 10.43 10.45 10.35 10.45 9,833 +0.09(+0.87%)
Jan 03, 2014 10.36 10.39 10.35 10.36 8,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.