Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0500 0.0450 0.0500 66,500 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 58,198 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 56,500 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0500 129,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0500 0.0500 126,050 -0.00(-9.09%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0550 256,000 -0.00(-8.33%)
Mar 14, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0 -0.01(-7.69%)
Mar 09, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 03, 2023 0.0700 0 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 39,000 +0.00(+7.14%)
Feb 23, 2023 0.0700 0 -0.00(-6.67%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 50,750 +0.00(+7.14%)
Feb 17, 2023 0.0700 0 -0.00(-6.67%)
Feb 16, 2023 0.0750 0.0750 0.0700 0.0750 145,800 +0.00(+0.00%)
Feb 14, 2023 0.0750 0 -0.01(-11.76%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0850 0.0850 0.0850 95,500 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 152,000 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0850 0.0800 0.0850 281,500 +0.01(+6.25%)
Feb 07, 2023 0.0750 0.0800 0.0750 0.0800 155,700 +0.01(+14.29%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0700 265,045 -0.00(-6.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 153,500 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 64,500 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 130,500 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 208,500 -0.01(-6.25%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0800 0.0800 17,020 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0900 0.0800 0.0800 56,600 -0.01(-5.88%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0850 201,367 -0.00(-5.56%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
Jan 18, 2023 0.0900 0.0900 0.0850 0.0900 19,500 +0.00(+5.88%)
Jan 17, 2023 0.0900 0.0900 0.0850 0.0850 163,000 -0.00(-5.56%)
Jan 13, 2023 0.0900 0 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 135,000 +0.00(+0.00%)
Jan 10, 2023 0.0900 100 -0.01(-5.26%)
Jan 09, 2023 0.0950 0.0950 0.0950 0.0950 22,500 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 71,500 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0950 0.0900 0.0950 372,500 +0.01(+5.56%)
Jan 04, 2023 0.0850 0.0900 0.0850 0.0900 293,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.