Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 27, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 26, 2015 0.1300 0.1300 0.1300 0.1300 36,000 -0.01(-7.14%)
Mar 24, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 23, 2015 0.1200 0.1350 0.1200 0.1350 20,000 -0.01(-3.57%)
Mar 19, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2015 0.1300 0.1400 0.1300 0.1400 27,000 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1500 0.1400 0.1400 85,228 +0.00(+0.00%)
Mar 16, 2015 0.1400 0.1550 0.1400 0.1400 97,000 +0.01(+3.70%)
Mar 13, 2015 0.1350 0.1400 0.1350 0.1350 25,500 -0.01(-3.57%)
Mar 12, 2015 0.1400 0.1400 0.1400 0.1400 10,295 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 4,300 +0.01(+3.70%)
Mar 10, 2015 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Mar 09, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 06, 2015 0.1400 0.1400 0.1400 0.1400 17,300 +0.01(+7.69%)
Mar 04, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 03, 2015 0.1300 0.1400 0.1300 0.1400 4,500 +0.01(+7.69%)
Mar 02, 2015 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Feb 27, 2015 0.1200 0.1300 0.1200 0.1300 26,000 +0.00(+0.00%)
Feb 26, 2015 0.1300 0.1300 0.1300 0.1300 19,100 +0.00(+0.00%)
Feb 25, 2015 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Feb 24, 2015 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Feb 23, 2015 0.1450 0.1450 0.1450 0.1450 44,456 +0.00(+0.00%)
Feb 20, 2015 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Feb 17, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 11, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Feb 10, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 06, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 05, 2015 0.1300 0.1500 0.1300 0.1300 26,395 +0.00(+0.00%)
Feb 04, 2015 0.1300 0.1300 0.1300 0.1300 5,200 -0.02(-13.33%)
Feb 03, 2015 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Feb 02, 2015 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jan 30, 2015 0.1250 0.1450 0.1250 0.1450 35,500 +0.02(+20.83%)
Jan 29, 2015 0.1100 0.1250 0.1100 0.1200 25,500 +0.01(+9.09%)
Jan 28, 2015 0.1250 0.1300 0.1100 0.1100 50,500 -0.04(-26.67%)
Jan 27, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Jan 21, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 20, 2015 0.1300 0.1300 0.1250 0.1250 2,500 -0.02(-16.67%)
Jan 19, 2015 0.1400 0.1500 0.1400 0.1500 26,036 +0.01(+7.14%)
Jan 16, 2015 0.1450 0.1500 0.1400 0.1400 25,600 -0.01(-6.67%)
Jan 15, 2015 0.1400 0.1500 0.1400 0.1500 21,100 +0.01(+7.14%)
Jan 14, 2015 0.1400 0.1400 0.1400 0.1400 20,985 -0.01(-6.67%)
Jan 13, 2015 0.1500 0.1500 0.1500 0.1500 23,000 -0.01(-6.25%)
Jan 12, 2015 0.1850 0.1850 0.1600 0.1600 5,500 -0.01(-5.88%)
Jan 09, 2015 0.1650 0.1700 0.1650 0.1700 1,000 +0.00(+0.00%)
Jan 08, 2015 0.2000 0.2150 0.1550 0.1700 283,588 -0.03(-15.00%)
Jan 07, 2015 0.1750 0.2500 0.1550 0.2000 383,750 +0.01(+5.26%)
Jan 06, 2015 0.1750 0.1900 0.1750 0.1900 9,000 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.