Indicators

Volvo Ab (OP: VOLAF )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		26.20	26.20	26.20	0	+0.00(+0.00%)
Mar 24, 2021		26.20	26.20	26.20	0	-0.76(-2.82%)
Mar 23, 2021		26.96	26.96	26.96	5	+0.00(+0.00%)
Mar 17, 2021		26.96	26.96	26.96	0	-1.29(-4.57%)
Mar 16, 2021	28.25	28.25	28.25	28.25	102	+1.25(+4.63%)
Mar 10, 2021		27.00	27.00	27.00	0	-0.50(-1.82%)
Mar 09, 2021	27.50	27.50	27.50	27.50	374	+0.83(+3.11%)
Mar 05, 2021		26.67	26.67	26.67	0	+1.12(+4.38%)
Feb 18, 2021		25.55	25.55	25.55	0	+0.00(+0.00%)
Feb 16, 2021		25.55	25.55	25.55	0	+0.00(+0.00%)
Feb 10, 2021		25.55	25.55	25.55	0	-0.45(-1.73%)
Feb 09, 2021	26.00	26.00	26.00	26.00	500	+1.05(+4.21%)
Feb 08, 2021		24.95	24.95	24.95	4	+0.00(+0.00%)
Feb 03, 2021		24.95	24.95	24.95	0	+0.00(+0.00%)
Jan 29, 2021		24.95	24.95	24.95	0	-0.90(-3.48%)
Jan 28, 2021		25.85	25.85	25.85	77	+0.00(+0.00%)
Jan 25, 2021		25.85	25.85	25.85	0	+0.40(+1.57%)
Jan 08, 2021		25.45	25.45	25.45	0	+3.10(+13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.