Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0009 0.0012 0.0009 0.0010 410,614,016 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0009 0.0010 289,854,688 -0.00(-9.09%)
Mar 29, 2021 0.0014 0.0015 0.0009 0.0011 835,683,328 -0.00(-21.43%)
Mar 26, 2021 0.0008 0.0015 0.0007 0.0014 1,602,311,680 +0.00(+75.00%)
Mar 25, 2021 0.0006 0.0009 0.0005 0.0008 1,552,372,480 -0.00(-20.00%)
Mar 24, 2021 0.0016 0.0016 0.0009 0.0010 559,417,920 -0.00(-37.50%)
Mar 23, 2021 0.0016 0.0017 0.0015 0.0016 190,993,120 +0.00(+0.00%)
Mar 22, 2021 0.0017 0.0017 0.0015 0.0016 251,672,080 +0.00(+0.00%)
Mar 19, 2021 0.0019 0.0019 0.0016 0.0016 351,406,400 -0.00(-11.11%)
Mar 18, 2021 0.0020 0.0020 0.0018 0.0018 211,063,856 -0.00(-10.00%)
Mar 17, 2021 0.0019 0.0020 0.0017 0.0020 216,076,304 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0021 0.0018 0.0020 187,245,248 -0.00(-4.76%)
Mar 15, 2021 0.0022 0.0022 0.0020 0.0021 262,938,448 +0.00(+5.00%)
Mar 12, 2021 0.0022 0.0022 0.0017 0.0020 641,344,704 -0.00(-9.09%)
Mar 11, 2021 0.0024 0.0025 0.0020 0.0022 416,617,152 -0.00(-8.33%)
Mar 10, 2021 0.0025 0.0027 0.0023 0.0024 222,816,928 -0.00(-4.00%)
Mar 09, 2021 0.0026 0.0026 0.0023 0.0025 241,829,056 +0.00(+0.00%)
Mar 08, 2021 0.0028 0.0028 0.0022 0.0025 386,677,344 -0.00(-3.85%)
Mar 05, 2021 0.0027 0.0029 0.0019 0.0026 708,208,320 +0.00(+0.00%)
Mar 04, 2021 0.0024 0.0035 0.0023 0.0026 2,073,130,624 +0.00(+52.94%)
Mar 03, 2021 0.0020 0.0021 0.0015 0.0017 539,709,952 -0.00(-22.73%)
Mar 02, 2021 0.0027 0.0027 0.0020 0.0022 261,260,832 -0.00(-12.00%)
Mar 01, 2021 0.0024 0.0029 0.0019 0.0025 425,575,456 +0.00(+8.70%)
Feb 26, 2021 0.0028 0.0029 0.0021 0.0023 416,595,712 -0.00(-17.86%)
Feb 25, 2021 0.0031 0.0032 0.0026 0.0028 325,009,888 -0.00(-9.68%)
Feb 24, 2021 0.0033 0.0033 0.0029 0.0031 290,037,152 -0.00(-3.13%)
Feb 23, 2021 0.0037 0.0038 0.0024 0.0032 472,430,048 -0.00(-15.79%)
Feb 22, 2021 0.0045 0.0047 0.0036 0.0038 422,615,456 -0.00(-15.56%)
Feb 19, 2021 0.0047 0.0049 0.0040 0.0045 235,542,304 -0.00(-4.26%)
Feb 18, 2021 0.0060 0.0060 0.0042 0.0047 664,813,888 -0.00(-21.67%)
Feb 17, 2021 0.0075 0.0088 0.0050 0.0060 1,614,661,376 -0.00(-15.49%)
Feb 16, 2021 0.0038 0.0071 0.0036 0.0071 1,781,161,216 +0.00(+97.22%)
Feb 12, 2021 0.0041 0.0041 0.0032 0.0036 297,877,312 -0.00(-2.70%)
Feb 11, 2021 0.0040 0.0043 0.0034 0.0037 307,300,160 +0.00(+2.78%)
Feb 10, 2021 0.0039 0.0046 0.0030 0.0036 474,273,504 -0.00(-2.70%)
Feb 09, 2021 0.0024 0.0050 0.0020 0.0037 1,273,401,856 -0.00(-5.13%)
Feb 08, 2021 0.0024 0.0050 0.0021 0.0039 2,101,277,952 +0.00(+95.00%)
Feb 05, 2021 0.0011 0.0020 0.0010 0.0020 1,558,165,504 +0.00(+81.82%)
Feb 04, 2021 0.0011 0.0012 0.0010 0.0011 197,511,008 +0.00(+0.00%)
Feb 03, 2021 0.0011 0.0012 0.0010 0.0011 214,832,704 -0.00(-8.33%)
Feb 02, 2021 0.0011 0.0013 0.0010 0.0012 193,435,296 +0.00(+20.00%)
Feb 01, 2021 0.0010 0.0013 0.0009 0.0010 502,371,360 +0.00(+0.00%)
Jan 29, 2021 0.0010 0.0012 0.0009 0.0010 285,894,592 -0.00(-9.09%)
Jan 28, 2021 0.0013 0.0014 0.0009 0.0011 489,494,016 -0.00(-15.38%)
Jan 27, 2021 0.0015 0.0016 0.0011 0.0013 550,390,080 -0.00(-13.33%)
Jan 26, 2021 0.0016 0.0017 0.0012 0.0015 676,334,272 +0.00(+0.00%)
Jan 25, 2021 0.0015 0.0018 0.0012 0.0015 1,095,991,680 +0.00(+15.38%)
Jan 22, 2021 0.0010 0.0023 0.0010 0.0013 2,875,973,376 +0.00(+44.44%)
Jan 21, 2021 0.0006 0.0009 0.0006 0.0009 916,139,072 +0.00(+80.00%)
Jan 20, 2021 0.0006 0.0006 0.0005 0.0005 211,769,168 -0.00(-16.67%)
Jan 19, 2021 0.0005 0.0006 0.0004 0.0006 421,816,736 +0.00(+20.00%)
Jan 15, 2021 0.0006 0.0006 0.0004 0.0005 409,025,120 -0.00(-16.67%)
Jan 14, 2021 0.0005 0.0006 0.0004 0.0006 309,491,136 +0.00(+20.00%)
Jan 13, 2021 0.0006 0.0006 0.0004 0.0005 434,058,656 -0.00(-16.67%)
Jan 12, 2021 0.0006 0.0007 0.0005 0.0006 592,040,000 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0006 0.0003 0.0006 754,883,328 +0.00(+20.00%)
Jan 08, 2021 0.0006 0.0006 0.0004 0.0005 403,587,712 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0005 266,505,424 -0.00(-16.67%)
Jan 06, 2021 0.0007 0.0007 0.0005 0.0006 468,969,888 -0.00(-14.29%)
Jan 05, 2021 0.0006 0.0009 0.0005 0.0007 1,173,514,112 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.