Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0006 0.0006 0.0004 0.0005 40,693,788 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0005 0.0006 71,449,200 +0.00(+0.00%)
Mar 29, 2023 0.0006 0.0006 0.0005 0.0006 71,419,216 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0007 0.0005 0.0006 243,312,928 +0.00(+20.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 40,318,640 +0.00(+25.00%)
Mar 24, 2023 0.0005 0.0005 0.0004 0.0004 17,929,400 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 28,803,000 -0.00(-20.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 89,309,616 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 56,339,700 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 30,962,098 +0.00(+0.00%)
Mar 17, 2023 0.0008 0.0008 0.0005 0.0006 96,370,192 -0.00(-14.29%)
Mar 16, 2023 0.0006 0.0008 0.0006 0.0007 171,323,088 +0.00(+16.67%)
Mar 15, 2023 0.0005 0.0006 0.0005 0.0006 45,443,892 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0006 0.0004 0.0006 107,031,904 +0.00(+0.00%)
Mar 13, 2023 0.0006 0.0007 0.0005 0.0006 68,024,160 -0.00(-14.29%)
Mar 10, 2023 0.0007 0.0007 0.0006 0.0007 43,127,444 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0006 0.0007 43,528,356 -0.00(-12.50%)
Mar 08, 2023 0.0006 0.0009 0.0005 0.0008 159,929,632 +0.00(+33.33%)
Mar 07, 2023 0.0004 0.0006 0.0004 0.0006 67,685,800 +0.00(+20.00%)
Mar 06, 2023 0.0005 0.0006 0.0004 0.0005 37,869,000 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0004 0.0006 89,145,072 +0.00(+20.00%)
Mar 02, 2023 0.0006 0.0006 0.0004 0.0005 56,175,032 -0.00(-16.67%)
Mar 01, 2023 0.0007 0.0007 0.0004 0.0006 166,717,280 -0.00(-14.29%)
Feb 28, 2023 0.0009 0.0009 0.0007 0.0007 71,199,384 -0.00(-22.22%)
Feb 27, 2023 0.0007 0.0009 0.0007 0.0009 112,515,200 +0.00(+28.57%)
Feb 24, 2023 0.0010 0.0011 0.0006 0.0007 274,552,288 -0.00(-30.00%)
Feb 23, 2023 0.0007 0.0011 0.0007 0.0010 426,433,888 +0.00(+42.86%)
Feb 22, 2023 0.0004 0.0007 0.0004 0.0007 200,921,392 +0.00(+75.00%)
Feb 21, 2023 0.0004 0.0004 0.0003 0.0004 21,166,002 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0004 0.0003 0.0004 37,514,008 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0002 0.0004 103,209,360 +0.00(+33.33%)
Feb 15, 2023 0.0004 0.0004 0.0002 0.0003 54,733,096 -0.00(-25.00%)
Feb 14, 2023 0.0003 0.0004 0.0002 0.0004 180,902,400 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0004 0.0003 0.0004 70,384,648 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 39,608,780 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0004 23,808,668 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0004 5,936,477 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 35,206,336 +0.00(+33.33%)
Feb 06, 2023 0.0005 0.0005 0.0003 0.0003 54,446,644 -0.00(-40.00%)
Feb 03, 2023 0.0004 0.0005 0.0003 0.0005 144,520,656 +0.00(+25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 52,816,752 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 36,293,036 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0004 0.0003 0.0004 15,952,420 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 26,979,728 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0003 0.0004 81,585,552 -0.00(-20.00%)
Jan 26, 2023 0.0004 0.0005 0.0003 0.0005 126,837,632 +0.00(+25.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0004 12,282,350 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0004 45,139,016 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0004 0.0004 68,591,768 -0.00(-20.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0005 103,918,576 +0.00(+25.00%)
Jan 19, 2023 0.0006 0.0006 0.0004 0.0004 93,809,112 -0.00(-33.33%)
Jan 18, 2023 0.0004 0.0006 0.0004 0.0006 29,691,268 +0.00(+50.00%)
Jan 17, 2023 0.0006 0.0006 0.0004 0.0004 12,524,873 -0.00(-20.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0005 2,320,310 +0.00(+0.00%)
Jan 12, 2023 0.0006 0.0006 0.0005 0.0005 115,871,600 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0007 0.0005 0.0005 123,765,136 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0007 0.0005 0.0005 15,937,500 -0.00(-28.57%)
Jan 09, 2023 0.0007 0.0007 0.0006 0.0007 20,239,250 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0007 0.0006 0.0007 4,619,167 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0007 0.0005 0.0007 46,516,200 +0.00(+16.67%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0006 15,822,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.