Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2504 0.2600 0.2504 0.2585 33,433 +0.01(+3.23%)
Mar 30, 2021 0.2800 0.2800 0.2500 0.2504 238,485 -0.02(-7.57%)
Mar 29, 2021 0.2700 0.2900 0.2700 0.2709 9,409 -0.01(-3.25%)
Mar 26, 2021 0.2770 0.3100 0.2633 0.2800 109,000 +0.00(+0.00%)
Mar 25, 2021 0.2950 0.2950 0.2600 0.2800 114,355 +0.01(+1.82%)
Mar 24, 2021 0.2930 0.3000 0.2700 0.2750 74,474 -0.02(-6.43%)
Mar 23, 2021 0.3000 0.3000 0.2838 0.2939 15,652 -0.01(-2.03%)
Mar 22, 2021 0.3001 0.3099 0.2740 0.3000 52,186 +0.00(+0.00%)
Mar 19, 2021 0.3017 0.3350 0.2740 0.3000 94,700 -0.02(-6.25%)
Mar 18, 2021 0.3367 0.3367 0.3081 0.3200 55,876 -0.02(-5.88%)
Mar 17, 2021 0.3592 0.3592 0.3369 0.3400 165,295 -0.04(-10.53%)
Mar 16, 2021 0.4098 0.4120 0.3800 0.3800 101,991 -0.03(-8.28%)
Mar 15, 2021 0.5500 0.5750 0.3600 0.4143 152,390 -0.04(-7.93%)
Mar 12, 2021 0.2700 0.4500 0.2700 0.4500 586,800 +0.19(+70.39%)
Mar 11, 2021 0.2699 0.2800 0.2501 0.2641 97,315 -0.00(-0.15%)
Mar 10, 2021 0.2610 0.2700 0.2500 0.2645 47,890 +0.01(+5.80%)
Mar 09, 2021 0.2700 0.2700 0.2500 0.2500 41,339 -0.02(-7.41%)
Mar 08, 2021 0.2500 0.2700 0.2500 0.2700 20,270 +0.01(+5.26%)
Mar 05, 2021 0.2498 0.2600 0.2300 0.2565 93,600 +0.03(+11.52%)
Mar 04, 2021 0.2600 0.2600 0.2300 0.2300 89,016 -0.03(-9.98%)
Mar 03, 2021 0.2700 0.2700 0.2400 0.2555 63,490 -0.01(-5.37%)
Mar 02, 2021 0.2650 0.2700 0.2500 0.2700 63,939 +0.01(+1.93%)
Mar 01, 2021 0.2600 0.2710 0.2580 0.2649 44,201 -0.00(-0.04%)
Feb 26, 2021 0.2800 0.2800 0.2600 0.2650 50,500 -0.02(-6.09%)
Feb 25, 2021 0.2810 0.3000 0.2801 0.2822 13,867 -0.01(-2.69%)
Feb 24, 2021 0.2895 0.3000 0.2680 0.2900 135,657 -0.01(-3.33%)
Feb 23, 2021 0.3399 0.3399 0.2786 0.3000 180,517 -0.04(-11.74%)
Feb 22, 2021 0.3300 0.3700 0.3262 0.3399 53,700 -0.01(-2.89%)
Feb 19, 2021 0.3100 0.3700 0.2991 0.3500 159,300 +0.04(+12.90%)
Feb 18, 2021 0.3700 0.3700 0.3000 0.3100 172,659 -0.06(-16.22%)
Feb 17, 2021 0.4000 0.4000 0.3511 0.3700 117,807 -0.02(-5.13%)
Feb 16, 2021 0.4300 0.4300 0.3815 0.3900 253,782 -0.02(-4.88%)
Feb 12, 2021 0.4300 0.4500 0.4100 0.4100 82,400 -0.03(-6.82%)
Feb 11, 2021 0.4300 0.4800 0.4200 0.4400 223,398 +0.01(+2.33%)
Feb 10, 2021 0.4501 0.5000 0.4300 0.4300 296,760 -0.02(-4.44%)
Feb 09, 2021 0.4200 0.4600 0.4200 0.4500 270,619 +0.01(+2.27%)
Feb 08, 2021 0.3800 0.4500 0.3602 0.4400 182,254 +0.05(+12.82%)
Feb 05, 2021 0.3700 0.3940 0.3400 0.3900 111,500 +0.04(+11.11%)
Feb 04, 2021 0.3700 0.3800 0.3400 0.3510 254,590 +0.01(+3.24%)
Feb 03, 2021 0.5500 0.5500 0.3000 0.3400 452,216 -0.21(-38.18%)
Feb 02, 2021 0.5900 0.7000 0.5235 0.5500 133,689 -0.01(-1.79%)
Feb 01, 2021 0.5200 0.5900 0.5200 0.5600 244,764 +0.05(+9.80%)
Jan 29, 2021 0.4152 0.5200 0.4151 0.5100 205,700 +0.09(+22.86%)
Jan 28, 2021 0.4500 0.5000 0.3900 0.4151 250,599 +0.03(+6.44%)
Jan 27, 2021 0.2849 0.5900 0.2849 0.3900 283,927 +0.11(+36.89%)
Jan 26, 2021 0.2347 0.2950 0.2324 0.2849 269,504 +0.05(+21.39%)
Jan 25, 2021 0.2250 0.2348 0.2200 0.2347 173,357 +0.01(+6.20%)
Jan 22, 2021 0.2206 0.2400 0.2206 0.2210 214,500 -0.00(-1.91%)
Jan 21, 2021 0.2373 0.2450 0.2200 0.2253 183,686 -0.02(-8.04%)
Jan 20, 2021 0.2535 0.2600 0.2306 0.2450 182,533 -0.01(-2.00%)
Jan 19, 2021 0.2600 0.2900 0.2500 0.2500 206,364 -0.01(-3.85%)
Jan 15, 2021 0.2468 0.2630 0.2380 0.2600 109,600 +0.03(+13.04%)
Jan 14, 2021 0.2598 0.2600 0.2300 0.2300 173,353 -0.03(-11.40%)
Jan 13, 2021 0.2800 0.2800 0.2302 0.2596 63,099 -0.02(-7.29%)
Jan 12, 2021 0.2548 0.2800 0.2360 0.2800 117,584 +0.05(+21.63%)
Jan 11, 2021 0.2649 0.2800 0.2200 0.2302 355,870 -0.03(-13.10%)
Jan 08, 2021 0.2850 0.2850 0.2500 0.2649 81,400 -0.02(-5.39%)
Jan 07, 2021 0.2800 0.2988 0.2800 0.2800 82,044 +0.01(+3.70%)
Jan 06, 2021 0.2850 0.2900 0.2600 0.2700 108,524 -0.01(-3.64%)
Jan 05, 2021 0.2900 0.3000 0.2800 0.2802 53,934 -0.01(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.