Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0265 0.0320 0.0245 0.0301 1,672,713 +0.01(+20.40%)
Mar 30, 2020 0.0315 0.0315 0.0220 0.0250 658,220 +0.00(+0.00%)
Mar 27, 2020 0.0320 0.0320 0.0201 0.0250 1,581,600 -0.01(-21.63%)
Mar 26, 2020 0.0325 0.0390 0.0225 0.0319 1,485,108 +0.00(+8.14%)
Mar 25, 2020 0.0473 0.0473 0.0275 0.0295 2,040,241 -0.00(-7.81%)
Mar 24, 2020 0.0330 0.0445 0.0300 0.0320 871,793 +0.00(+6.67%)
Mar 23, 2020 0.0350 0.0350 0.0196 0.0300 1,291,894 +0.00(+0.00%)
Mar 20, 2020 0.0440 0.0440 0.0240 0.0300 2,077,700 -0.01(-32.43%)
Mar 19, 2020 0.0300 0.0449 0.0300 0.0444 653,546 +0.00(+3.26%)
Mar 18, 2020 0.0409 0.0530 0.0320 0.0430 542,625 -0.00(-4.44%)
Mar 17, 2020 0.0320 0.0544 0.0288 0.0450 920,650 +0.01(+38.46%)
Mar 16, 2020 0.0460 0.0600 0.0287 0.0325 1,528,567 -0.02(-35.00%)
Mar 13, 2020 0.0400 0.0710 0.0300 0.0500 1,338,200 +0.02(+47.06%)
Mar 12, 2020 0.0350 0.0450 0.0340 0.0340 574,337 -0.01(-24.28%)
Mar 11, 2020 0.0678 0.0678 0.0375 0.0449 1,232,285 -0.02(-34.74%)
Mar 10, 2020 0.0600 0.0700 0.0550 0.0688 240,637 +0.01(+25.09%)
Mar 09, 2020 0.0370 0.0710 0.0370 0.0550 217,872 +0.02(+48.65%)
Mar 06, 2020 0.0450 0.0450 0.0301 0.0370 1,346,900 -0.00(-9.76%)
Mar 05, 2020 0.0575 0.1100 0.0400 0.0410 840,554 -0.00(-10.87%)
Mar 04, 2020 0.0500 0.0506 0.0405 0.0460 234,502 -0.00(-8.00%)
Mar 03, 2020 0.0560 0.0560 0.0400 0.0500 1,548,380 -0.00(-7.41%)
Mar 02, 2020 0.0570 0.0570 0.0490 0.0540 484,778 -0.00(-6.90%)
Feb 28, 2020 0.0700 0.0700 0.0500 0.0580 270,100 +0.01(+16.00%)
Feb 27, 2020 0.0583 0.0600 0.0496 0.0500 425,456 -0.00(-7.41%)
Feb 26, 2020 0.0600 0.0620 0.0520 0.0540 537,051 -0.01(-10.00%)
Feb 25, 2020 0.0799 0.0800 0.0570 0.0600 1,013,155 -0.01(-14.29%)
Feb 24, 2020 0.0723 0.0836 0.0605 0.0700 201,837 -0.01(-12.50%)
Feb 21, 2020 0.0820 0.0985 0.0800 0.0800 159,400 +0.00(+0.00%)
Feb 20, 2020 0.0771 0.0800 0.0631 0.0800 327,471 +0.00(+0.13%)
Feb 19, 2020 0.0859 0.0900 0.0730 0.0799 336,306 -0.01(-6.00%)
Feb 18, 2020 0.0950 0.0950 0.0850 0.0850 262,720 -0.00(-5.56%)
Feb 14, 2020 0.0815 0.0940 0.0810 0.0900 26,800 +0.01(+11.11%)
Feb 13, 2020 0.1122 0.1122 0.0800 0.0810 450,691 -0.00(-4.71%)
Feb 12, 2020 0.1000 0.1000 0.0800 0.0850 383,265 -0.00(-5.56%)
Feb 11, 2020 0.1060 0.1060 0.0840 0.0900 616,821 -0.02(-15.65%)
Feb 10, 2020 0.1200 0.1200 0.1000 0.1067 330,705 -0.01(-11.01%)
Feb 07, 2020 0.1200 0.1239 0.1100 0.1199 232,700 +0.01(+6.77%)
Feb 06, 2020 0.1153 0.1200 0.0922 0.1123 857,348 -0.01(-6.34%)
Feb 05, 2020 0.1300 0.1300 0.1142 0.1199 642,614 -0.01(-7.77%)
Feb 04, 2020 0.1400 0.1400 0.1229 0.1300 629,195 -0.01(-7.14%)
Feb 03, 2020 0.1510 0.1600 0.1363 0.1400 234,653 -0.02(-10.60%)
Jan 31, 2020 0.1500 0.1800 0.1450 0.1566 191,800 -0.02(-10.46%)
Jan 30, 2020 0.1650 0.2200 0.1650 0.1749 152,714 -0.02(-7.95%)
Jan 29, 2020 0.1500 0.1950 0.1400 0.1900 458,772 +0.04(+22.58%)
Jan 28, 2020 0.1927 0.1927 0.1400 0.1550 696,317 -0.05(-22.50%)
Jan 27, 2020 0.2050 0.2300 0.1927 0.2000 256,183 -0.00(-2.44%)
Jan 24, 2020 0.2050 0.2129 0.2050 0.2050 25,200 +0.00(+0.00%)
Jan 23, 2020 0.2100 0.2400 0.2000 0.2050 280,614 -0.01(-2.89%)
Jan 22, 2020 0.2050 0.2648 0.2000 0.2111 285,854 +0.00(+1.98%)
Jan 21, 2020 0.2150 0.2399 0.2035 0.2070 164,368 -0.00(-1.43%)
Jan 17, 2020 0.2750 0.2750 0.2000 0.2100 492,000 -0.07(-23.64%)
Jan 16, 2020 0.2100 0.3200 0.2000 0.2750 347,525 +0.06(+30.33%)
Jan 15, 2020 0.2399 0.2399 0.2000 0.2110 42,845 +0.00(+0.48%)
Jan 14, 2020 0.2690 0.2690 0.2000 0.2100 263,250 -0.02(-8.30%)
Jan 13, 2020 0.2000 0.2300 0.2000 0.2290 141,115 +0.03(+14.50%)
Jan 10, 2020 0.2700 0.2700 0.1905 0.2000 506,600 -0.08(-28.01%)
Jan 09, 2020 0.3400 0.3400 0.2600 0.2778 208,580 -0.07(-20.63%)
Jan 08, 2020 0.3050 0.4000 0.3000 0.3500 163,653 +0.00(+0.00%)
Jan 07, 2020 0.4500 0.5000 0.2200 0.3500 799,711 -0.20(-36.38%)
Jan 06, 2020 0.6500 0.6500 0.5000 0.5501 150,038 -0.10(-15.37%)
Jan 03, 2020 0.8375 0.9700 0.6110 0.6500 124,900 -0.10(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.