Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1056 0 -0.00(-1.77%)
Mar 29, 2022 0.1075 67 -0.00(-3.67%)
Mar 28, 2022 0.0930 0.1116 0.0910 0.1116 11,760 +0.01(+8.77%)
Mar 22, 2022 0.1026 40 -0.01(-6.73%)
Mar 18, 2022 0.1100 0 +0.02(+20.75%)
Mar 14, 2022 0.0911 0 -0.02(-17.18%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 700 +0.02(+23.18%)
Mar 09, 2022 0.0893 0 -0.02(-14.79%)
Mar 08, 2022 0.1048 0.1048 0.1048 0.1048 2,590 -0.00(-0.85%)
Mar 01, 2022 0.1057 0 +0.02(+23.63%)
Feb 24, 2022 0.0855 0 -0.00(-5.00%)
Feb 22, 2022 0.0900 0 -0.07(-42.27%)
Feb 18, 2022 0.1559 0 -0.00(-1.33%)
Feb 16, 2022 0.1580 0 -0.02(-10.99%)
Feb 11, 2022 0.1775 0 +0.00(+0.00%)
Feb 07, 2022 0.1775 0 +0.03(+18.33%)
Feb 01, 2022 0.1500 0 -0.00(-0.66%)
Jan 28, 2022 0.1510 0 -0.02(-9.04%)
Jan 21, 2022 0.1660 76 +0.01(+7.79%)
Jan 18, 2022 0.1540 0 -0.04(-21.71%)
Jan 14, 2022 0.1967 0 -0.00(-0.15%)
Jan 13, 2022 0.1970 0.1970 0.1970 0.1970 350 +0.04(+27.92%)
Jan 12, 2022 0.1540 0.1540 0.1540 0.1540 100 +0.00(+0.00%)
Jan 11, 2022 0.1565 0.1565 0.1540 0.1540 807 -0.01(-6.95%)
Jan 10, 2022 0.1539 0.1671 0.1539 0.1655 1,353 -0.03(-13.21%)
Jan 07, 2022 0.1907 0.1907 0.1907 0.1907 751 +0.03(+22.24%)
Jan 06, 2022 0.1560 0.1560 0.1362 0.1560 9,960 -0.01(-7.91%)
Jan 05, 2022 0.1694 0.1694 0.1694 0.1694 500 -0.01(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.