Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4219 0.4219 0.4219 0 +0.01(+2.20%)
Mar 28, 2018 0.3742 0.4128 0.3611 0.4128 17,520 +0.03(+7.03%)
Mar 27, 2018 0.4496 0.4496 0.3830 0.3857 55,610 -0.02(-5.90%)
Mar 26, 2018 0.4455 0.4473 0.4099 0.4099 12,700 -0.03(-6.56%)
Mar 23, 2018 0.4498 0.4498 0.4302 0.4387 17,800 +0.00(+0.85%)
Mar 22, 2018 0.4280 0.4444 0.4210 0.4350 18,135 -0.01(-1.74%)
Mar 21, 2018 0.4700 0.4700 0.4262 0.4427 9,370 -0.02(-4.38%)
Mar 20, 2018 0.4613 0.4790 0.4530 0.4630 42,125 +0.01(+1.42%)
Mar 19, 2018 0.4111 0.4960 0.4111 0.4565 26,870 +0.07(+18.76%)
Mar 16, 2018 0.4434 0.4434 0.3800 0.3844 5,700 -0.04(-9.66%)
Mar 15, 2018 0.4276 0.4525 0.3758 0.4255 50,325 -0.07(-14.88%)
Mar 14, 2018 0.4581 0.5274 0.4345 0.4999 61,892 +0.04(+7.62%)
Mar 13, 2018 0.5176 0.5520 0.4400 0.4645 113,254 -0.05(-9.37%)
Mar 12, 2018 0.5429 0.5436 0.5000 0.5125 5,990 -0.06(-9.77%)
Mar 09, 2018 0.5014 0.5680 0.4997 0.5680 13,310 +0.07(+14.06%)
Mar 08, 2018 0.5213 0.5225 0.4665 0.4980 31,500 +0.01(+1.97%)
Mar 07, 2018 0.5874 0.5874 0.4790 0.4884 18,575 -0.09(-15.19%)
Mar 06, 2018 0.5697 0.5862 0.5682 0.5759 128,557 +0.01(+1.53%)
Mar 05, 2018 0.4951 0.5925 0.4951 0.5672 35,100 +0.06(+10.93%)
Mar 02, 2018 0.5117 0.5117 0.4832 0.5113 11,336 +0.03(+6.74%)
Mar 01, 2018 0.4786 0.4790 0.4786 0.4790 5,000 -0.01(-2.28%)
Feb 27, 2018 0.4902 0.4902 0.4902 0 -0.03(-6.15%)
Feb 26, 2018 0.5461 0.5461 0.5223 0.5223 14,000 +0.04(+7.80%)
Feb 23, 2018 0.4844 0.4845 0.4844 0.4845 10,000 +0.01(+1.81%)
Feb 22, 2018 0.4771 0.4771 0.4759 0.4759 15,000 -0.11(-18.65%)
Feb 20, 2018 0.5850 0.5850 0.5850 0 -0.01(-2.04%)
Feb 15, 2018 0.5972 0.5972 0.5972 0 -0.36(-37.54%)
Feb 01, 2018 0.9561 0.9561 0.9561 0 -0.10(-9.85%)
Jan 25, 2018 1.061 1.061 1.061 0 -0.02(-1.41%)
Jan 18, 2018 1.076 1.076 1.076 0 +0.03(+2.64%)
Jan 17, 2018 1.118 1.118 1.048 1.048 3,025 -0.12(-10.09%)
Jan 08, 2018 1.166 1.166 1.166 0 +0.04(+3.70%)
Jan 05, 2018 1.124 1.124 1.124 1.124 1,000 -0.11(-9.16%)
Jan 04, 2018 1.245 1.245 1.237 1.237 2,950 +0.07(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.