Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	0.6000	0.6000	0.6000	0.6000	0	-0.12(-16.67%)
Mar 25, 2011	0.7200	0.7200	0.7200	0.7200	0	+0.10(+16.13%)
Mar 23, 2011	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Mar 21, 2011	0.6200	0.6200	0.6200	0.6200	0	+0.07(+12.73%)
Mar 16, 2011	0.5500	0.5500	0.5500	0.5500	0	-0.07(-12.00%)
Mar 14, 2011	0.6250	0.6250	0.6250	0.6250	0	-0.01(-0.79%)
Mar 09, 2011	0.6300	0.6300	0.6300	0.6300	0	+0.04(+6.78%)
Mar 08, 2011	0.6400	0.6400	0.5900	0.5900	5,400	-0.05(-7.81%)
Mar 07, 2011	0.6400	0.6400	0.6400	0.6400	3,200	+0.00(+0.00%)
Mar 04, 2011	0.6400	0.6400	0.6400	0.6400	2,000	+0.05(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Littlefield Corp (OP: LTFD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Littlefield Corp (OP: LTFD )

Historical Prices

Sections

Services

Decatur Daily Democrat