Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 20.49 20.49 20.49 0 -0.41(-1.96%)
Mar 29, 2016 20.05 20.90 20.05 20.90 6,797 +0.48(+2.35%)
Mar 16, 2016 20.42 20.42 20.42 0 +0.51(+2.56%)
Mar 14, 2016 19.91 19.91 19.91 0 -0.19(-0.95%)
Mar 10, 2016 20.10 20.10 20.10 0 +0.00(+0.00%)
Mar 08, 2016 20.10 20.10 20.10 0 -0.05(-0.25%)
Mar 04, 2016 20.15 20.15 20.15 0 -0.08(-0.40%)
Mar 03, 2016 19.96 20.30 19.96 20.23 1,667 +0.27(+1.35%)
Mar 02, 2016 19.96 19.96 19.96 19.96 278 +0.57(+2.95%)
Feb 29, 2016 19.39 19.39 19.39 0 +0.13(+0.66%)
Feb 25, 2016 19.26 19.26 19.26 0 +0.46(+2.44%)
Feb 24, 2016 18.80 18.80 18.80 18.80 150 -0.78(-3.97%)
Feb 23, 2016 19.41 19.58 19.41 19.58 1,206 +0.98(+5.27%)
Feb 16, 2016 18.60 18.60 18.60 0 +0.15(+0.81%)
Feb 11, 2016 18.45 18.45 18.45 0 -0.40(-2.12%)
Feb 04, 2016 18.85 18.85 18.85 0 -0.25(-1.31%)
Feb 03, 2016 19.06 19.10 19.06 19.10 2,288 -0.18(-0.93%)
Feb 02, 2016 19.18 19.28 19.18 19.28 40,800 -0.44(-2.23%)
Feb 01, 2016 19.45 19.72 19.45 19.72 1,872 +0.48(+2.49%)
Jan 27, 2016 19.24 19.24 19.24 0 +0.09(+0.47%)
Jan 22, 2016 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 19, 2016 19.15 19.15 19.15 0 +0.30(+1.59%)
Jan 14, 2016 18.85 18.85 18.85 0 -1.21(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.