Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2013 15.40 15.40 15.40 0 +0.45(+3.01%)
Feb 28, 2013 14.95 14.95 14.95 0 +0.25(+1.70%)
Feb 27, 2013 14.85 14.85 14.70 14.70 3,448 -0.65(-4.23%)
Feb 06, 2013 15.35 15.35 15.35 0 +0.70(+4.78%)
Jan 28, 2013 14.65 14.65 14.65 0 -0.12(-0.81%)
Jan 23, 2013 14.77 14.77 14.77 0 -0.11(-0.74%)
Jan 18, 2013 14.88 14.88 14.88 0 +0.22(+1.50%)
Jan 17, 2013 14.66 14.66 14.66 14.66 4,000 -0.15(-1.01%)
Jan 16, 2013 14.81 14.81 14.81 14.81 7,350 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.