Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011	13.00	13.00	13.00	13.00	0	+0.05(+0.42%)
Mar 21, 2011	12.95	12.95	12.95	12.95	0	+0.45(+3.57%)
Mar 18, 2011	12.50	12.50	12.50	12.50	1,203	+0.00(+0.00%)
Mar 15, 2011	12.50	12.50	12.50	12.50	0	-0.25(-1.96%)
Mar 14, 2011	12.75	12.75	12.75	12.75	1,286	-0.25(-1.92%)
Mar 08, 2011	13.00	13.00	13.00	13.00	0	-0.15(-1.14%)
Mar 03, 2011	13.15	13.15	13.15	13.15	0	+0.15(+1.15%)
Feb 28, 2011		13.00	13.00	13.00	0	-0.20(-1.52%)
Feb 22, 2011		13.20	13.20	13.20	0	+0.20(+1.54%)
Feb 08, 2011		13.00	13.00	13.00	0	+0.15(+1.17%)
Feb 03, 2011		12.85	12.85	12.85	0	+0.04(+0.30%)
Jan 31, 2011		12.81	12.81	12.81	0	+0.01(+0.09%)
Jan 27, 2011		12.80	12.80	12.80	0	+0.05(+0.39%)
Jan 21, 2011		12.75	12.75	12.75	0	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.