Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.3550 0.4000 0.3550 0.4000 67,724 +0.05(+12.68%)
Mar 29, 2007 0.3300 0.3550 0.3000 0.3550 40,981 +0.02(+7.58%)
Mar 28, 2007 0.3000 0.3300 0.3000 0.3300 30,413 +0.01(+3.13%)
Mar 27, 2007 0.3200 0.3200 0.3200 0.3200 4,777 +0.02(+6.67%)
Mar 26, 2007 0.3000 0.3300 0.3000 0.3000 10,664 -0.03(-9.09%)
Mar 23, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 22, 2007 0.3300 0.3400 0.3000 0.3300 53,125 -0.02(-5.71%)
Mar 21, 2007 0.3600 0.3600 0.3300 0.3500 15,187 -0.01(-2.78%)
Mar 20, 2007 0.3300 0.3700 0.3300 0.3600 8,258 -0.01(-2.70%)
Mar 19, 2007 0.3700 0.3700 0.3700 0.3700 17,477 +0.00(+0.00%)
Mar 16, 2007 0.3400 0.3700 0.3400 0.3700 23,953 +0.03(+8.82%)
Mar 15, 2007 0.3400 0.4400 0.3400 0.3400 55,497 +0.00(+0.00%)
Mar 14, 2007 0.3300 0.3400 0.3300 0.3400 9,379 +0.01(+3.03%)
Mar 13, 2007 0.2800 0.3300 0.3000 0.3300 16,000 +0.05(+17.86%)
Mar 12, 2007 0.2500 0.2800 0.2500 0.2800 7,500 +0.00(+0.00%)
Mar 09, 2007 0.3000 0.3000 0.2500 0.2800 81,000 -0.03(-9.68%)
Mar 08, 2007 0.3300 0.3300 0.3100 0.3100 1,800 -0.02(-6.06%)
Mar 07, 2007 0.3300 0.3300 0.3300 0.3300 777 +0.03(+10.00%)
Mar 06, 2007 0.3000 0.3000 0.3000 0.3000 20,000 -0.03(-9.09%)
Mar 05, 2007 0.3400 0.3400 0.3000 0.3300 15,127 -0.01(-2.94%)
Mar 02, 2007 0.3400 0.3400 0.3400 0.3400 6,035 +0.00(+0.00%)
Mar 01, 2007 0.3300 0.3400 0.3300 0.3400 9,500 +0.00(+0.00%)
Feb 28, 2007 0.3000 0.3400 0.3000 0.3400 5,123 +0.03(+9.68%)
Feb 27, 2007 0.3400 0.3400 0.3100 0.3100 15,712 -0.03(-8.82%)
Feb 26, 2007 0.3400 0.3400 0.3100 0.3400 38,690 +0.00(+0.00%)
Feb 23, 2007 0.3400 0.3400 0.3000 0.3400 8,661 +0.00(+0.00%)
Feb 22, 2007 0.3400 0.3400 0.3400 0.3400 10,777 +0.01(+3.03%)
Feb 21, 2007 0.3300 0.4100 0.3000 0.3300 67,800 +0.03(+10.00%)
Feb 20, 2007 0.3000 0.3000 0.3000 0.3000 71,000 -0.03(-9.09%)
Feb 16, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2007 0.3000 0.3300 0.3000 0.3300 6,227 +0.03(+10.00%)
Feb 14, 2007 0.3200 0.3200 0.3000 0.3000 34,000 -0.02(-6.25%)
Feb 13, 2007 0.3400 0.3400 0.3200 0.3200 27,100 -0.02(-5.88%)
Feb 12, 2007 0.3400 0.3400 0.3100 0.3400 10,537 +0.00(+0.00%)
Feb 09, 2007 0.3400 0.3400 0.3400 0.3400 12,517 +0.01(+1.49%)
Feb 08, 2007 0.3000 0.3400 0.3000 0.3350 36,364 -0.01(-1.47%)
Feb 07, 2007 0.3400 0.3400 0.3400 0.3400 7,830 +0.00(+0.00%)
Feb 06, 2007 0.3000 0.3400 0.3000 0.3400 38,967 +0.05(+17.24%)
Feb 05, 2007 0.2900 0.2900 0.2900 0.2900 11,000 +0.02(+7.41%)
Feb 02, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 01, 2007 0.2700 0.2700 0.2700 0.2700 43,000 +0.01(+3.85%)
Jan 31, 2007 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jan 30, 2007 0.2500 0.2700 0.2500 0.2600 27,577 +0.00(+0.00%)
Jan 29, 2007 0.2700 0.2700 0.2600 0.2600 26,000 -0.01(-3.70%)
Jan 26, 2007 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jan 25, 2007 0.2500 0.2700 0.2500 0.2700 44,500 +0.02(+8.00%)
Jan 24, 2007 0.2300 0.2500 0.2200 0.2500 13,177 +0.00(+0.00%)
Jan 23, 2007 0.2500 0.2500 0.2300 0.2500 7,500 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2300 0.2500 8,123 +0.00(+0.00%)
Jan 19, 2007 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 18, 2007 0.2500 0.2500 0.2200 0.2500 10,950 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 20,777 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2500 0.2200 0.2500 42,577 +0.00(+0.00%)
Jan 12, 2007 0.2700 0.2700 0.2500 0.2500 37,537 +0.00(+0.00%)
Jan 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2007 0.2700 0.2700 0.2500 0.2500 4,500 -0.02(-7.41%)
Jan 09, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2700 0.2500 0.2700 54,100 +0.02(+8.00%)
Jan 05, 2007 0.2600 0.3200 0.2500 0.2500 77,727 -0.07(-21.88%)
Jan 04, 2007 0.3000 0.3200 0.3000 0.3200 3,100 +0.06(+22.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.