Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

187.86 -0.44 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.617 6.913 6.577 6.913 86,882 +0.00(+0.00%)
Mar 28, 2002 6.617 6.913 6.577 6.913 86,882 +0.39(+5.90%)
Mar 27, 2002 5.925 6.528 5.925 6.528 53,263 +0.50(+8.36%)
Mar 26, 2002 6.370 6.498 5.826 6.024 40,605 -0.35(-5.43%)
Mar 25, 2002 6.913 6.913 6.291 6.370 30,074 -0.54(-7.86%)
Mar 22, 2002 6.962 7.347 6.913 6.913 69,769 -0.05(-0.71%)
Mar 21, 2002 6.419 6.962 6.419 6.962 52,048 +0.63(+9.98%)
Mar 20, 2002 6.123 6.370 6.123 6.330 13,569 +0.15(+2.40%)
Mar 19, 2002 6.073 6.221 5.955 6.182 18,024 +0.16(+2.62%)
Mar 18, 2002 6.152 6.182 5.945 6.024 28,859 -0.15(-2.40%)
Mar 15, 2002 5.935 6.261 5.935 6.172 33,011 -0.01(-0.16%)
Mar 14, 2002 6.073 6.271 5.925 6.182 16,606 +0.25(+4.16%)
Mar 13, 2002 5.975 6.281 5.925 5.935 34,732 -0.14(-2.28%)
Mar 12, 2002 6.814 6.814 6.073 6.073 23,897 -0.69(-10.22%)
Mar 11, 2002 6.942 7.021 6.715 6.765 40,808 -0.28(-3.93%)
Mar 08, 2002 6.567 7.051 6.567 7.041 24,302 +0.37(+5.47%)
Mar 07, 2002 6.567 6.765 6.567 6.676 13,974 +0.01(+0.15%)
Mar 06, 2002 6.518 6.666 6.518 6.666 21,973 +0.04(+0.60%)
Mar 05, 2002 6.814 6.873 6.518 6.626 14,277 -0.25(-3.59%)
Mar 04, 2002 6.073 7.012 6.034 6.873 42,023 +0.80(+13.17%)
Mar 01, 2002 5.530 6.073 5.481 6.073 33,618 +0.64(+11.82%)
Feb 28, 2002 5.135 5.431 5.046 5.431 41,314 +0.44(+8.91%)
Feb 27, 2002 4.938 5.096 4.938 4.987 25,315 +0.15(+3.06%)
Feb 26, 2002 5.185 5.185 4.839 4.839 7,392 -0.36(-6.84%)
Feb 25, 2002 5.185 5.283 5.007 5.194 27,543 +0.06(+1.15%)
Feb 22, 2002 4.839 5.234 4.839 5.135 21,771 +0.40(+8.33%)
Feb 21, 2002 5.086 5.135 4.740 4.740 18,024 -0.30(-5.88%)
Feb 20, 2002 4.790 5.036 4.720 5.036 15,493 +0.20(+4.08%)
Feb 19, 2002 4.444 4.928 4.444 4.839 65,313 +0.35(+7.69%)
Feb 18, 2002 4.345 4.632 4.345 4.493 17,315 +0.00(+0.00%)
Feb 15, 2002 4.345 4.632 4.345 4.493 17,315 +0.15(+3.41%)
Feb 14, 2002 4.641 4.691 4.345 4.345 109,160 -0.48(-10.02%)
Feb 13, 2002 4.790 4.938 4.790 4.829 13,265 +0.09(+1.88%)
Feb 12, 2002 4.641 4.987 4.641 4.740 18,632 +0.10(+2.13%)
Feb 11, 2002 4.592 4.790 4.592 4.641 7,493 +0.15(+3.30%)
Feb 08, 2002 4.493 4.641 4.098 4.493 30,175 -0.05(-1.09%)
Feb 07, 2002 4.691 4.691 4.543 4.543 6,784 -0.10(-2.13%)
Feb 06, 2002 4.888 5.036 4.641 4.641 26,328 -0.19(-3.89%)
Feb 05, 2002 4.740 4.839 4.740 4.829 52,757 +0.14(+2.95%)
Feb 04, 2002 4.533 4.997 4.533 4.691 59,744 +0.23(+5.09%)
Feb 01, 2002 4.434 4.464 4.395 4.464 45,162 +0.05(+1.12%)
Jan 31, 2002 4.434 4.444 4.345 4.414 43,036 +0.02(+0.45%)
Jan 30, 2002 4.444 4.444 4.345 4.395 71,085 +0.10(+2.30%)
Jan 29, 2002 4.414 4.434 4.296 4.296 7,695 -0.13(-2.90%)
Jan 28, 2002 4.424 4.434 4.345 4.424 3,847 +0.06(+1.36%)
Jan 25, 2002 4.414 4.434 4.345 4.365 12,252 -0.06(-1.34%)
Jan 24, 2002 4.493 4.543 4.276 4.424 6,582 -0.02(-0.44%)
Jan 23, 2002 4.197 4.444 4.098 4.444 20,758 +0.35(+8.43%)
Jan 22, 2002 4.345 4.345 4.000 4.098 22,581 -0.21(-4.82%)
Jan 21, 2002 4.395 4.543 4.306 4.306 14,480 +0.00(+0.00%)
Jan 18, 2002 4.395 4.543 4.306 4.306 384,794 -0.14(-3.11%)
Jan 17, 2002 4.296 4.444 4.296 4.444 14,986 +0.20(+4.65%)
Jan 16, 2002 4.395 4.395 4.197 4.246 21,264 -0.25(-5.49%)
Jan 15, 2002 4.345 4.543 4.345 4.493 23,492 +0.25(+5.81%)
Jan 14, 2002 5.036 5.036 4.049 4.246 102,274 -0.78(-15.52%)
Jan 11, 2002 5.333 5.372 5.027 5.027 13,366 -0.29(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.