Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.15 13.25 13.05 13.25 4,800 +0.11(+0.84%)
Mar 28, 2008 13.05 13.14 13.05 13.14 2,000 +0.19(+1.47%)
Mar 27, 2008 12.95 13.00 12.93 12.95 1,400 +0.05(+0.39%)
Mar 26, 2008 13.00 13.00 12.86 12.90 800 -0.10(-0.77%)
Mar 25, 2008 13.10 13.10 13.00 13.00 2,300 -0.10(-0.76%)
Mar 24, 2008 13.05 13.10 12.96 13.10 1,900 +0.02(+0.15%)
Mar 21, 2008 13.05 13.25 13.05 13.08 2,000 +0.00(+0.00%)
Mar 20, 2008 13.05 13.25 13.05 13.08 2,000 +0.13(+1.00%)
Mar 19, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Mar 18, 2008 12.56 12.95 12.55 12.95 5,500 +0.42(+3.35%)
Mar 17, 2008 12.87 12.88 12.53 12.53 6,600 -0.50(-3.84%)
Mar 14, 2008 13.11 13.11 12.85 13.03 7,000 -0.17(-1.29%)
Mar 13, 2008 13.00 13.20 12.90 13.20 4,000 +0.17(+1.30%)
Mar 12, 2008 13.06 13.06 13.03 13.03 1,100 -0.02(-0.15%)
Mar 11, 2008 13.23 13.23 13.05 13.05 8,200 -0.18(-1.36%)
Mar 10, 2008 13.25 13.35 13.13 13.23 11,300 -0.07(-0.53%)
Mar 07, 2008 13.10 13.30 13.10 13.30 2,800 +0.30(+2.31%)
Mar 06, 2008 13.01 13.14 12.93 13.00 12,600 -0.01(-0.08%)
Mar 05, 2008 13.20 13.20 12.86 13.01 11,209 -0.19(-1.42%)
Mar 04, 2008 13.03 13.20 13.01 13.20 1,600 +0.17(+1.29%)
Mar 03, 2008 12.80 13.16 12.80 13.03 7,400 +0.02(+0.15%)
Feb 29, 2008 13.18 13.18 13.00 13.01 12,800 -0.17(-1.29%)
Feb 28, 2008 13.50 13.96 13.18 13.18 9,500 -0.28(-2.08%)
Feb 27, 2008 13.60 13.60 13.46 13.46 4,900 -0.14(-1.03%)
Feb 26, 2008 13.60 13.60 13.55 13.60 2,000 +0.00(+0.00%)
Feb 25, 2008 13.45 13.65 13.45 13.60 50,000 +0.15(+1.11%)
Feb 22, 2008 13.67 13.67 13.45 13.45 9,000 -0.37(-2.68%)
Feb 21, 2008 13.74 13.82 13.62 13.82 11,300 +0.08(+0.58%)
Feb 20, 2008 13.95 13.95 13.74 13.74 13,900 -0.28(-2.02%)
Feb 19, 2008 13.70 14.06 13.70 14.02 7,600 +0.32(+2.36%)
Feb 18, 2008 13.50 14.10 13.50 13.70 0 +0.00(+0.00%)
Feb 15, 2008 13.50 14.10 13.50 13.70 20,735 -0.35(-2.49%)
Feb 14, 2008 13.65 14.05 13.50 14.05 18,900 +0.05(+0.36%)
Feb 13, 2008 14.05 14.10 14.00 14.00 3,300 -0.10(-0.71%)
Feb 12, 2008 14.06 14.10 14.06 14.10 4,000 +0.04(+0.28%)
Feb 11, 2008 14.13 14.13 14.06 14.06 800 +0.00(+0.00%)
Feb 08, 2008 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Feb 07, 2008 14.10 14.10 14.06 14.06 600 +0.04(+0.29%)
Feb 06, 2008 14.06 14.10 14.02 14.02 4,780 -0.03(-0.21%)
Feb 05, 2008 14.30 14.30 14.05 14.05 3,400 -0.18(-1.26%)
Feb 04, 2008 14.25 14.25 14.23 14.23 300 -0.02(-0.14%)
Feb 01, 2008 14.25 14.35 14.21 14.25 2,800 -0.11(-0.77%)
Jan 31, 2008 14.29 14.38 14.29 14.36 3,000 +0.11(+0.77%)
Jan 30, 2008 13.96 14.25 13.96 14.25 3,500 +0.30(+2.15%)
Jan 29, 2008 13.96 14.08 13.94 13.95 6,300 -0.00(-0.00%)
Jan 28, 2008 13.96 14.04 13.95 13.95 19,800 -0.01(-0.07%)
Jan 25, 2008 13.98 13.98 13.96 13.96 2,400 -0.10(-0.71%)
Jan 24, 2008 14.28 14.32 14.06 14.06 5,900 -0.16(-1.13%)
Jan 23, 2008 14.22 14.28 14.22 14.22 4,700 -0.08(-0.56%)
Jan 22, 2008 14.25 14.30 14.20 14.30 4,800 -0.10(-0.70%)
Jan 21, 2008 14.50 14.50 14.40 14.40 0 +0.00(+0.00%)
Jan 18, 2008 14.50 14.50 14.40 14.40 3,000 -0.18(-1.23%)
Jan 17, 2008 14.70 14.70 14.56 14.58 4,100 -0.07(-0.48%)
Jan 16, 2008 14.58 14.78 14.58 14.65 3,800 +0.00(+0.00%)
Jan 15, 2008 14.57 14.75 14.57 14.65 5,400 +0.00(+0.00%)
Jan 14, 2008 14.53 14.65 14.53 14.65 4,700 +0.08(+0.55%)
Jan 11, 2008 14.57 14.60 14.57 14.57 1,100 +0.07(+0.48%)
Jan 10, 2008 14.45 14.62 14.45 14.50 3,700 +0.00(+0.00%)
Jan 09, 2008 14.59 14.59 14.50 14.50 1,700 +0.00(+0.00%)
Jan 08, 2008 14.38 14.50 14.38 14.50 5,500 +0.20(+1.40%)
Jan 07, 2008 14.28 14.73 14.28 14.30 13,800 +0.14(+0.99%)
Jan 04, 2008 13.90 14.25 13.90 14.16 6,600 +0.40(+2.91%)
Jan 03, 2008 13.80 13.80 13.76 13.76 900 +0.06(+0.44%)
Jan 02, 2008 13.74 13.96 13.53 13.70 5,000 +0.17(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.