Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.400 3.500 3.350 3.350 31,877 -0.05(-1.47%)
Mar 30, 2017 3.500 3.550 3.350 3.400 61,011 -0.15(-4.23%)
Mar 29, 2017 3.500 3.550 3.450 3.550 26,927 +0.05(+1.43%)
Mar 28, 2017 3.450 3.550 3.450 3.500 39,838 +0.00(+0.00%)
Mar 27, 2017 3.550 3.550 3.450 3.500 44,592 +0.00(+0.00%)
Mar 24, 2017 3.600 3.600 3.400 3.500 27,669 -0.05(-1.41%)
Mar 23, 2017 3.500 3.550 3.450 3.550 62,449 +0.10(+2.90%)
Mar 22, 2017 3.400 3.450 3.400 3.450 16,999 +0.05(+1.47%)
Mar 21, 2017 3.500 3.650 3.400 3.400 89,097 -0.05(-1.45%)
Mar 20, 2017 3.400 3.500 3.400 3.450 16,143 +0.05(+1.47%)
Mar 17, 2017 3.300 3.500 3.300 3.400 18,109 +0.10(+3.03%)
Mar 16, 2017 3.300 3.400 3.300 3.300 11,548 +0.00(+0.00%)
Mar 15, 2017 3.350 3.350 3.300 3.300 14,173 +0.00(+0.00%)
Mar 14, 2017 3.300 3.350 3.200 3.300 15,427 +0.05(+1.54%)
Mar 13, 2017 3.350 3.350 3.200 3.250 23,816 -0.10(-2.99%)
Mar 10, 2017 3.250 3.350 3.200 3.350 34,977 +0.05(+1.52%)
Mar 09, 2017 3.500 3.500 3.200 3.300 61,622 -0.20(-5.71%)
Mar 08, 2017 3.300 3.550 3.300 3.500 95,354 +0.20(+6.06%)
Mar 07, 2017 3.350 3.400 3.300 3.300 14,623 -0.05(-1.49%)
Mar 06, 2017 3.350 3.445 3.350 3.350 14,644 -0.05(-1.47%)
Mar 03, 2017 3.350 3.450 3.350 3.400 13,643 +0.05(+1.49%)
Mar 02, 2017 3.450 3.450 3.350 3.350 87,564 -0.10(-2.90%)
Mar 01, 2017 3.400 3.500 3.400 3.450 41,150 +0.05(+1.47%)
Feb 28, 2017 3.550 3.550 3.400 3.400 40,875 +0.00(+0.00%)
Feb 27, 2017 3.450 3.450 3.400 3.400 64,261 -0.05(-1.45%)
Feb 24, 2017 3.500 3.528 3.400 3.450 35,159 +0.00(+0.00%)
Feb 23, 2017 3.550 3.564 3.450 3.450 73,600 -0.10(-2.82%)
Feb 22, 2017 3.625 3.625 3.500 3.550 34,283 -0.10(-2.74%)
Feb 21, 2017 3.700 3.750 3.600 3.650 44,123 -0.02(-0.68%)
Feb 17, 2017 3.675 3.675 3.675 0 -0.12(-3.29%)
Feb 16, 2017 3.800 3.800 3.700 3.800 20,869 +0.00(+0.00%)
Feb 15, 2017 3.750 3.800 3.700 3.800 58,063 +0.00(+0.13%)
Feb 14, 2017 3.800 3.800 3.750 3.795 27,952 +0.04(+1.20%)
Feb 13, 2017 3.800 3.800 3.700 3.750 28,332 -0.03(-0.74%)
Feb 10, 2017 3.700 3.850 3.700 3.778 31,682 +0.13(+3.50%)
Feb 09, 2017 3.600 3.750 3.600 3.650 28,730 +0.05(+1.39%)
Feb 08, 2017 3.750 3.750 3.600 3.600 28,522 -0.05(-1.37%)
Feb 07, 2017 3.650 3.700 3.650 3.650 27,693 -0.05(-1.35%)
Feb 06, 2017 3.900 3.900 3.700 3.700 63,198 -0.05(-1.33%)
Feb 03, 2017 3.750 3.950 3.750 3.750 61,883 +0.00(+0.00%)
Feb 02, 2017 3.800 3.850 3.700 3.750 49,167 -0.05(-1.32%)
Feb 01, 2017 3.700 3.850 3.700 3.800 47,841 +0.15(+4.11%)
Jan 31, 2017 3.750 3.800 3.600 3.650 67,452 -0.10(-2.67%)
Jan 30, 2017 3.850 3.895 3.700 3.750 55,452 -0.10(-2.60%)
Jan 27, 2017 3.850 3.950 3.850 3.850 10,785 -0.05(-1.27%)
Jan 26, 2017 3.984 3.984 3.900 3.900 29,816 -0.00(-0.01%)
Jan 25, 2017 3.800 3.950 3.755 3.900 54,450 +0.10(+2.63%)
Jan 24, 2017 3.850 3.900 3.800 3.800 68,606 -0.15(-3.80%)
Jan 23, 2017 3.850 3.950 3.850 3.950 25,272 +0.00(+0.00%)
Jan 20, 2017 3.750 3.950 3.728 3.950 57,448 +0.20(+5.33%)
Jan 19, 2017 3.800 3.800 3.700 3.750 71,823 +0.05(+1.35%)
Jan 18, 2017 3.650 3.700 3.650 3.700 11,665 +0.05(+1.37%)
Jan 17, 2017 3.750 3.750 3.605 3.650 38,342 +0.00(+0.00%)
Jan 13, 2017 3.650 3.650 3.650 0 +0.10(+2.82%)
Jan 12, 2017 3.550 3.640 3.500 3.550 13,759 -0.05(-1.39%)
Jan 11, 2017 3.700 3.700 3.550 3.600 18,772 -0.10(-2.70%)
Jan 10, 2017 3.450 3.700 3.446 3.700 90,879 +0.25(+7.25%)
Jan 09, 2017 3.570 3.570 3.450 3.450 23,647 -0.05(-1.43%)
Jan 06, 2017 3.500 3.600 3.450 3.500 13,893 -0.05(-1.41%)
Jan 05, 2017 3.600 3.629 3.550 3.550 15,725 +0.00(+0.00%)
Jan 04, 2017 3.450 3.550 3.400 3.550 29,353 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.