Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.379 5.379 5.379 0 +0.16(+3.04%)
Mar 28, 2018 5.296 5.296 5.190 5.220 63,976 -0.03(-0.58%)
Mar 27, 2018 5.281 5.387 5.167 5.250 135,270 -0.06(-1.15%)
Mar 26, 2018 5.387 5.387 5.241 5.311 121,737 +0.00(+0.00%)
Mar 23, 2018 5.418 5.540 5.311 5.311 61,181 -0.06(-1.13%)
Mar 22, 2018 5.463 5.540 5.357 5.372 54,455 -0.15(-2.75%)
Mar 21, 2018 5.425 5.544 5.425 5.524 160,495 +0.07(+1.26%)
Mar 20, 2018 5.600 5.608 5.433 5.456 59,026 -0.09(-1.65%)
Mar 19, 2018 5.684 5.684 5.467 5.547 130,430 -0.17(-3.06%)
Mar 16, 2018 5.669 5.745 5.608 5.722 118,419 +0.08(+1.35%)
Mar 15, 2018 6.004 6.019 5.414 5.646 267,403 -0.36(-5.96%)
Mar 14, 2018 6.156 6.156 5.989 6.004 26,223 -0.10(-1.62%)
Mar 13, 2018 6.126 6.171 6.095 6.103 21,715 -0.04(-0.62%)
Mar 12, 2018 6.065 6.164 6.065 6.141 22,942 +0.03(+0.50%)
Mar 09, 2018 6.103 6.124 6.087 6.110 39,728 +0.06(+1.07%)
Mar 08, 2018 6.080 6.095 5.989 6.046 35,886 -0.00(-0.06%)
Mar 07, 2018 6.072 5.966 6.049 31,103 +0.03(+0.57%)
Mar 06, 2018 6.057 6.057 5.992 6.015 26,852 -0.00(-0.06%)
Mar 05, 2018 5.912 6.095 5.912 6.019 111,133 +0.04(+0.64%)
Mar 02, 2018 6.019 6.019 5.882 5.981 103,758 -0.03(-0.51%)
Mar 01, 2018 6.103 6.141 6.019 6.011 50,854 -0.08(-1.37%)
Feb 28, 2018 6.270 6.280 6.087 6.095 94,714 -0.16(-2.55%)
Feb 27, 2018 6.346 6.384 6.240 6.255 32,084 -0.07(-1.08%)
Feb 26, 2018 6.331 6.361 6.262 6.323 39,880 +0.01(+0.12%)
Feb 23, 2018 6.354 6.383 6.301 6.316 25,823 +0.01(+0.12%)
Feb 22, 2018 6.506 6.506 6.308 6.308 48,418 -0.10(-1.54%)
Feb 21, 2018 6.491 6.529 6.407 6.407 37,839 -0.06(-0.94%)
Feb 20, 2018 6.491 6.500 6.437 6.468 28,992 +0.00(+0.00%)
Feb 16, 2018 6.468 6.468 6.468 0 -0.09(-1.39%)
Feb 15, 2018 6.597 6.667 6.506 6.559 58,374 -0.02(-0.23%)
Feb 14, 2018 6.529 6.590 6.498 6.574 56,282 +0.04(+0.58%)
Feb 13, 2018 6.453 6.580 6.453 6.536 50,742 +0.11(+1.66%)
Feb 12, 2018 6.354 6.495 6.346 6.430 86,555 +0.11(+1.68%)
Feb 09, 2018 6.574 6.708 6.095 6.323 192,509 -0.17(-2.58%)
Feb 08, 2018 6.719 6.772 6.476 6.491 93,239 -0.21(-3.18%)
Feb 07, 2018 6.711 6.711 6.651 6.704 61,462 +0.02(+0.34%)
Feb 06, 2018 6.415 6.689 6.415 6.681 143,862 +0.21(+3.17%)
Feb 05, 2018 6.734 6.749 6.379 6.476 119,090 -0.30(-4.38%)
Feb 02, 2018 6.879 6.879 6.696 6.772 75,322 -0.17(-2.41%)
Feb 01, 2018 6.902 6.947 6.892 6.940 74,726 +0.05(+0.66%)
Jan 31, 2018 6.985 6.993 6.819 6.894 68,606 -0.04(-0.55%)
Jan 30, 2018 6.917 6.955 6.917 6.932 42,776 -0.08(-1.19%)
Jan 29, 2018 7.176 7.182 6.963 7.016 75,906 -0.18(-2.43%)
Jan 26, 2018 7.183 7.214 7.153 7.191 101,330 -0.02(-0.21%)
Jan 25, 2018 7.191 7.214 7.115 7.206 63,819 +0.07(+0.96%)
Jan 24, 2018 7.160 7.221 7.138 7.138 113,046 -0.01(-0.11%)
Jan 23, 2018 7.145 7.145 7.039 7.145 84,036 +0.09(+1.29%)
Jan 22, 2018 6.909 7.115 6.885 7.054 79,809 +0.18(+2.67%)
Jan 19, 2018 6.810 6.902 6.727 6.871 60,377 +0.08(+1.22%)
Jan 18, 2018 6.924 6.940 6.788 6.788 113,991 -0.13(-1.87%)
Jan 17, 2018 7.016 7.016 6.894 6.917 70,169 -0.10(-1.41%)
Jan 16, 2018 7.145 7.227 6.978 7.016 97,941 -0.09(-1.29%)
Jan 12, 2018 7.107 7.107 7.107 0 +0.03(+0.43%)
Jan 11, 2018 6.978 7.138 6.917 7.077 128,588 +0.14(+2.03%)
Jan 10, 2018 6.921 6.921 6.869 6.936 113,255 +0.06(+0.86%)
Jan 09, 2018 6.936 6.936 6.847 6.876 77,252 +0.01(+0.11%)
Jan 08, 2018 6.980 7.032 6.854 6.869 95,879 -0.11(-1.60%)
Jan 05, 2018 7.114 7.144 6.936 6.980 172,453 -0.13(-1.88%)
Jan 04, 2018 6.958 7.122 6.899 7.114 93,344 +0.17(+2.46%)
Jan 03, 2018 6.721 6.973 6.661 6.943 180,942 +0.32(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.