Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

93.64 -1.80 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.420 4.594 4.371 4.388 454,791 +0.00(+0.00%)
Mar 28, 2002 4.420 4.594 4.371 4.388 454,373 -0.03(-0.73%)
Mar 27, 2002 4.448 4.453 4.419 4.420 495,718 -0.02(-0.51%)
Mar 26, 2002 4.376 4.496 4.376 4.443 650,238 +0.08(+1.95%)
Mar 25, 2002 4.310 4.370 4.166 4.358 562,120 +0.06(+1.45%)
Mar 22, 2002 4.436 4.556 4.274 4.296 1,054,915 -0.14(-3.05%)
Mar 21, 2002 4.280 4.454 4.277 4.431 1,436,205 +0.16(+3.81%)
Mar 20, 2002 4.250 4.352 4.138 4.268 1,222,382 +0.04(+0.93%)
Mar 19, 2002 4.190 4.250 4.119 4.229 670,284 +0.03(+0.80%)
Mar 18, 2002 3.873 4.208 3.825 4.195 1,828,770 +0.34(+8.89%)
Mar 15, 2002 3.801 3.891 3.801 3.853 432,239 -0.03(-0.77%)
Mar 14, 2002 3.897 3.903 3.848 3.883 232,198 -0.03(-0.73%)
Mar 13, 2002 4.011 4.018 3.901 3.911 219,669 -0.09(-2.13%)
Mar 12, 2002 3.984 4.053 3.953 3.996 421,381 +0.00(+0.00%)
Mar 11, 2002 4.051 4.089 3.933 3.996 749,633 -0.03(-0.63%)
Mar 08, 2002 3.753 4.035 3.753 4.022 1,242,845 +0.28(+7.45%)
Mar 07, 2002 3.723 3.844 3.723 3.743 594,277 +0.04(+1.00%)
Mar 06, 2002 3.753 3.753 3.664 3.705 426,392 -0.04(-1.12%)
Mar 05, 2002 3.819 3.861 3.747 3.747 565,878 -0.05(-1.20%)
Mar 04, 2002 3.786 3.795 3.747 3.793 632,698 +0.03(+0.83%)
Mar 01, 2002 3.672 3.765 3.672 3.762 462,308 +0.10(+2.78%)
Feb 28, 2002 3.640 3.804 3.616 3.660 1,317,600 +0.02(+0.56%)
Feb 27, 2002 3.776 3.801 3.577 3.640 394,235 -0.14(-3.61%)
Feb 26, 2002 3.789 3.799 3.752 3.776 148,673 -0.01(-0.19%)
Feb 25, 2002 3.757 3.783 3.717 3.783 454,373 +0.03(+0.77%)
Feb 22, 2002 3.723 3.755 3.682 3.755 2,505,737 +0.04(+1.16%)
Feb 21, 2002 3.880 3.883 3.700 3.711 339,109 -0.16(-4.17%)
Feb 20, 2002 3.841 3.873 3.771 3.873 548,338 +0.03(+0.78%)
Feb 19, 2002 3.945 3.950 3.831 3.843 430,569 -0.09(-2.37%)
Feb 18, 2002 3.951 3.987 3.921 3.937 770,514 +0.00(+0.00%)
Feb 15, 2002 3.951 3.987 3.921 3.937 770,514 -0.01(-0.36%)
Feb 14, 2002 3.993 4.017 3.951 3.951 253,079 -0.01(-0.36%)
Feb 13, 2002 3.981 4.005 3.946 3.965 841,927 -0.00(-0.09%)
Feb 12, 2002 3.928 4.035 3.928 3.969 392,565 +0.04(+1.07%)
Feb 11, 2002 3.959 4.000 3.921 3.927 366,255 -0.03(-0.73%)
Feb 08, 2002 3.891 3.959 3.891 3.956 329,086 +0.06(+1.63%)
Feb 07, 2002 3.939 3.957 3.891 3.892 332,845 -0.06(-1.43%)
Feb 06, 2002 3.995 3.995 3.933 3.949 314,887 -0.05(-1.32%)
Feb 05, 2002 4.023 4.089 3.951 4.001 189,600 +0.00(+0.06%)
Feb 04, 2002 4.047 4.053 3.933 3.999 409,270 -0.07(-1.62%)
Feb 01, 2002 4.262 4.280 4.065 4.065 557,526 -0.24(-5.48%)
Jan 31, 2002 4.097 4.304 4.089 4.301 628,522 +0.23(+5.68%)
Jan 30, 2002 3.943 4.154 3.933 4.069 491,124 +0.13(+3.19%)
Jan 29, 2002 3.987 3.987 3.927 3.944 861,973 -0.03(-0.78%)
Jan 28, 2002 4.017 4.017 3.933 3.975 353,308 -0.10(-2.35%)
Jan 25, 2002 4.142 4.250 4.035 4.071 323,657 -0.07(-1.73%)
Jan 24, 2002 4.140 4.166 4.083 4.142 294,006 +0.00(+0.06%)
Jan 23, 2002 4.077 4.142 4.077 4.140 347,879 +0.06(+1.56%)
Jan 22, 2002 4.137 4.178 4.053 4.077 226,769 -0.07(-1.73%)
Jan 21, 2002 4.289 4.292 4.125 4.148 351,638 +0.00(+0.00%)
Jan 18, 2002 4.289 4.292 4.125 4.148 347,462 -0.16(-3.75%)
Jan 17, 2002 4.190 4.364 4.095 4.310 525,369 +0.13(+3.00%)
Jan 16, 2002 4.137 4.231 4.125 4.184 352,473 +0.06(+1.57%)
Jan 15, 2002 4.125 4.125 4.011 4.120 209,229 -0.00(-0.12%)
Jan 14, 2002 4.053 4.125 4.038 4.125 232,198 +0.08(+1.92%)
Jan 11, 2002 3.999 4.069 3.999 4.047 283,983 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.