Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.76 38.80 38.59 38.65 3,300,415 +0.01(+0.03%)
Mar 29, 2012 38.52 38.66 38.04 38.64 5,056,586 -0.01(-0.03%)
Mar 28, 2012 39.06 39.10 38.64 38.65 5,211,061 -0.47(-1.20%)
Mar 27, 2012 39.13 39.39 39.04 39.12 3,088,647 -0.04(-0.10%)
Mar 26, 2012 39.09 39.18 38.93 39.16 3,420,243 +0.20(+0.51%)
Mar 23, 2012 39.22 39.30 38.86 38.96 3,213,348 -0.14(-0.36%)
Mar 22, 2012 39.36 39.58 39.06 39.10 5,456,499 -0.42(-1.06%)
Mar 21, 2012 39.26 39.62 39.15 39.52 3,595,227 +0.37(+0.95%)
Mar 20, 2012 39.12 39.20 38.90 39.15 2,525,305 -0.22(-0.56%)
Mar 19, 2012 39.16 39.49 39.05 39.37 2,784,149 +0.29(+0.74%)
Mar 16, 2012 39.35 39.35 39.02 39.08 10,926,658 -0.13(-0.33%)
Mar 15, 2012 39.30 39.30 38.95 39.21 2,915,900 +0.01(+0.03%)
Mar 14, 2012 39.29 39.45 39.08 39.20 2,630,035 -0.16(-0.41%)
Mar 13, 2012 39.08 39.38 38.90 39.36 3,160,411 +0.38(+0.97%)
Mar 12, 2012 39.06 39.06 38.85 38.98 2,411,354 -0.04(-0.10%)
Mar 09, 2012 38.73 39.04 38.60 39.02 3,698,256 +0.30(+0.77%)
Mar 08, 2012 38.84 38.99 38.63 38.72 2,984,571 +0.03(+0.08%)
Mar 07, 2012 38.64 38.82 38.52 38.69 3,989,298 +0.08(+0.21%)
Mar 06, 2012 38.41 38.70 38.11 38.61 4,874,866 -0.06(-0.16%)
Mar 05, 2012 39.03 39.07 38.43 38.67 5,503,144 -0.36(-0.92%)
Mar 02, 2012 39.22 39.30 38.98 39.03 4,889,924 -0.87(-2.18%)
Mar 01, 2012 40.32 40.42 39.56 39.90 8,860,878 -0.35(-0.87%)
Feb 29, 2012 40.50 40.54 40.12 40.25 5,049,716 -0.15(-0.37%)
Feb 28, 2012 40.04 40.53 39.99 40.40 6,437,384 +0.40(+1.00%)
Feb 27, 2012 39.72 40.11 39.72 40.00 21,043,688 +0.08(+0.20%)
Feb 24, 2012 39.46 39.95 39.42 39.92 14,489,465 +0.51(+1.29%)
Feb 23, 2012 39.16 39.63 39.07 39.41 18,191,518 +0.12(+0.31%)
Feb 22, 2012 39.53 39.59 39.20 39.29 5,200,809 -0.14(-0.36%)
Feb 21, 2012 39.55 39.59 39.25 39.43 10,506,923 +0.17(+0.43%)
Feb 17, 2012 38.66 39.64 38.56 39.26 9,424,451 +0.85(+2.21%)
Feb 16, 2012 37.48 38.65 37.48 38.41 7,977,556 +0.58(+1.53%)
Feb 15, 2012 38.09 38.20 37.65 37.83 6,644,510 +0.01(+0.03%)
Feb 14, 2012 38.09 38.14 37.42 37.82 5,336,440 -0.26(-0.68%)
Feb 13, 2012 38.09 38.28 37.86 38.08 4,747,842 +0.06(+0.16%)
Feb 10, 2012 37.71 38.02 37.57 38.02 5,491,829 +0.02(+0.05%)
Feb 09, 2012 37.95 38.06 37.67 38.00 4,743,851 +0.11(+0.29%)
Feb 08, 2012 37.59 37.89 37.49 37.89 5,680,486 +0.40(+1.07%)
Feb 07, 2012 37.12 37.62 36.95 37.49 3,922,970 +0.38(+1.02%)
Feb 06, 2012 37.19 37.43 37.06 37.11 4,334,667 -0.29(-0.78%)
Feb 03, 2012 37.39 37.46 36.92 37.40 5,077,208 +0.29(+0.78%)
Feb 02, 2012 37.23 37.27 36.57 37.11 7,312,445 -0.40(-1.07%)
Feb 01, 2012 37.16 37.86 37.16 37.51 4,565,061 +0.48(+1.30%)
Jan 31, 2012 37.21 37.45 36.73 37.03 5,246,711 +0.06(+0.16%)
Jan 30, 2012 37.05 37.05 36.50 36.97 9,984,556 -0.29(-0.78%)
Jan 27, 2012 37.12 37.32 36.81 37.26 6,717,909 +0.11(+0.30%)
Jan 26, 2012 37.54 37.73 37.09 37.15 6,465,731 -0.38(-1.01%)
Jan 25, 2012 36.88 37.54 36.61 37.53 4,678,006 +0.59(+1.60%)
Jan 24, 2012 37.29 37.31 36.60 36.94 4,680,570 -0.64(-1.70%)
Jan 23, 2012 37.94 38.00 37.45 37.58 4,040,388 -0.37(-0.97%)
Jan 20, 2012 37.63 38.04 37.50 37.95 5,564,981 +0.48(+1.28%)
Jan 19, 2012 37.48 37.67 37.20 37.47 4,916,514 +0.01(+0.03%)
Jan 18, 2012 37.01 37.50 36.79 37.46 5,368,918 +0.50(+1.35%)
Jan 17, 2012 36.88 37.20 36.82 36.96 3,914,791 +0.37(+1.01%)
Jan 13, 2012 36.52 36.62 36.35 36.59 3,360,950 -0.05(-0.14%)
Jan 12, 2012 36.63 36.76 36.51 36.64 4,369,872 +0.03(+0.08%)
Jan 11, 2012 36.97 37.05 36.31 36.61 5,989,065 -0.37(-1.00%)
Jan 10, 2012 37.18 37.40 36.92 36.98 5,886,679 +0.15(+0.41%)
Jan 09, 2012 37.14 37.19 36.42 36.83 5,525,167 -0.19(-0.51%)
Jan 06, 2012 36.86 37.32 36.70 37.02 4,653,984 +0.21(+0.57%)
Jan 05, 2012 37.27 37.34 36.25 36.81 6,672,564 -0.28(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.