Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 35.41 35.68 35.30 35.46 2,405,663 +0.05(+0.14%)
Mar 30, 2010 35.63 35.84 35.39 35.41 2,598,360 -0.11(-0.31%)
Mar 29, 2010 35.49 35.53 35.19 35.52 2,854,335 +0.12(+0.34%)
Mar 26, 2010 34.91 35.46 34.93 35.40 6,541,128 +0.49(+1.40%)
Mar 25, 2010 35.36 35.39 34.90 34.91 2,452,394 -0.21(-0.60%)
Mar 24, 2010 35.24 35.32 35.00 35.12 2,228,679 -0.22(-0.62%)
Mar 23, 2010 35.28 35.40 35.04 35.34 1,658,619 +0.16(+0.45%)
Mar 22, 2010 34.78 35.30 34.75 35.18 2,022,162 +0.32(+0.92%)
Mar 19, 2010 34.98 35.24 34.73 34.86 2,699,149 -0.17(-0.49%)
Mar 18, 2010 35.08 35.25 34.77 35.03 2,733,618 -0.04(-0.11%)
Mar 17, 2010 34.90 35.21 34.87 35.07 2,781,058 +0.22(+0.63%)
Mar 16, 2010 34.76 34.86 34.56 34.85 2,891,101 +0.06(+0.17%)
Mar 15, 2010 34.69 34.79 34.63 34.79 2,721,194 +0.17(+0.49%)
Mar 12, 2010 34.74 34.80 34.42 34.62 2,407,421 -0.11(-0.32%)
Mar 11, 2010 34.23 34.75 34.23 34.73 3,774,067 +0.55(+1.61%)
Mar 10, 2010 34.01 34.32 33.98 34.18 3,679,971 +0.16(+0.47%)
Mar 09, 2010 33.59 34.16 33.56 34.02 3,297,030 +0.45(+1.34%)
Mar 08, 2010 33.31 33.71 33.25 33.57 3,756,665 +0.19(+0.57%)
Mar 05, 2010 33.68 33.70 32.98 33.38 5,217,674 -0.77(-2.25%)
Mar 04, 2010 34.58 34.67 34.13 34.15 4,697,572 -0.43(-1.24%)
Mar 03, 2010 34.90 34.99 34.42 34.58 4,042,476 -0.19(-0.55%)
Mar 02, 2010 34.86 35.00 34.54 34.77 3,059,297 +0.09(+0.26%)
Mar 01, 2010 34.29 34.69 34.25 34.68 2,969,659 +0.41(+1.20%)
Feb 26, 2010 34.73 34.92 34.20 34.27 4,155,707 -0.38(-1.10%)
Feb 25, 2010 34.48 34.74 34.10 34.65 4,296,318 -0.57(-1.62%)
Feb 24, 2010 35.11 35.33 34.90 35.22 2,139,486 +0.15(+0.43%)
Feb 23, 2010 35.14 35.40 34.90 35.07 2,325,258 -0.05(-0.14%)
Feb 22, 2010 35.29 35.38 35.04 35.12 2,128,552 +0.02(+0.06%)
Feb 19, 2010 35.79 35.79 35.00 35.10 3,357,464 -0.71(-1.98%)
Feb 18, 2010 35.10 35.83 35.10 35.81 2,033,466 +0.71(+2.02%)
Feb 17, 2010 35.27 35.34 34.94 35.10 2,971,919 -0.04(-0.11%)
Feb 16, 2010 34.93 35.24 34.82 35.14 2,161,172 +0.57(+1.65%)
Feb 12, 2010 34.88 34.57 34.57 34.57 3,915,600 -0.69(-1.96%)
Feb 11, 2010 35.06 35.39 34.74 35.26 2,277,191 +0.25(+0.71%)
Feb 10, 2010 34.84 35.21 34.68 35.01 1,954,442 +0.27(+0.78%)
Feb 09, 2010 34.72 35.14 34.51 34.74 2,589,297 +0.21(+0.61%)
Feb 08, 2010 34.31 35.14 34.00 34.53 3,081,199 +0.72(+2.13%)
Feb 05, 2010 33.63 33.81 33.17 33.81 3,541,583 +0.18(+0.54%)
Feb 04, 2010 34.25 34.49 33.63 33.63 2,236,871 -0.81(-2.35%)
Feb 03, 2010 34.05 34.63 34.05 34.44 4,931,332 +0.28(+0.82%)
Feb 02, 2010 34.36 34.36 34.00 34.16 2,975,810 -0.11(-0.31%)
Feb 01, 2010 34.19 34.39 34.06 34.27 1,977,863 +0.26(+0.76%)
Jan 29, 2010 34.29 34.44 33.91 34.01 2,008,353 -0.10(-0.29%)
Jan 28, 2010 34.45 34.55 33.84 34.11 2,309,908 -0.39(-1.13%)
Jan 27, 2010 34.80 34.97 34.12 34.50 3,770,667 -0.27(-0.78%)
Jan 26, 2010 34.84 34.94 34.25 34.77 2,813,490 +0.00(+0.00%)
Jan 25, 2010 34.18 34.96 34.02 34.77 2,935,879 +0.78(+2.29%)
Jan 22, 2010 34.41 34.63 33.96 33.99 2,841,786 -0.44(-1.28%)
Jan 21, 2010 35.24 35.42 34.37 34.43 3,156,723 -0.82(-2.33%)
Jan 20, 2010 35.20 35.58 35.05 35.25 3,935,956 -0.19(-0.54%)
Jan 19, 2010 35.16 35.48 35.02 35.44 2,699,740 +0.37(+1.06%)
Jan 15, 2010 35.45 35.07 35.07 35.07 2,595,900 -0.36(-1.02%)
Jan 14, 2010 35.45 35.60 35.29 35.43 1,730,071 +0.03(+0.08%)
Jan 13, 2010 35.24 35.44 35.11 35.40 1,780,025 +0.29(+0.83%)
Jan 12, 2010 35.10 35.43 34.98 35.11 2,251,409 -0.09(-0.26%)
Jan 11, 2010 35.10 35.24 34.93 35.20 1,976,740 +0.36(+1.03%)
Jan 08, 2010 34.99 34.99 34.51 34.84 2,287,039 -0.10(-0.29%)
Jan 07, 2010 35.42 35.49 34.83 34.94 3,993,934 -0.34(-0.96%)
Jan 06, 2010 36.54 36.54 35.22 35.28 5,332,906 -1.44(-3.92%)
Jan 05, 2010 36.76 36.99 36.69 36.72 3,450,056 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.