Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5158 5158 5158 5158 0 -2.00(-0.04%)
Mar 30, 2023 5160 5160 5160 5160 0 -9.30(-0.18%)
Mar 29, 2023 5169 5169 5169 5169 0 -9.40(-0.18%)
Mar 28, 2023 5178 5178 5178 5178 0 -14.10(-0.27%)
Mar 27, 2023 5192 5192 5192 5192 0 +22.70(+0.44%)
Mar 24, 2023 5170 5170 5170 5170 0 +273.50(+5.59%)
Mar 23, 2023 4896 4896 4896 4896 0 +1.10(+0.02%)
Mar 22, 2023 4895 4895 4895 4895 0 +1.60(+0.03%)
Mar 21, 2023 4894 4894 4894 4894 0 +1.50(+0.03%)
Mar 20, 2023 4892 4892 4892 4892 0 +11.30(+0.23%)
Mar 17, 2023 4881 4881 4881 4881 0 +4.50(+0.09%)
Mar 16, 2023 4876 4876 4876 4876 0 +6.30(+0.13%)
Mar 15, 2023 4870 4870 4870 4870 0 +7.40(+0.15%)
Mar 14, 2023 4862 4862 4862 4862 0 +9.40(+0.19%)
Mar 13, 2023 4853 4853 4853 4853 0 +0.50(+0.01%)
Mar 10, 2023 4853 4853 4853 4853 0 -8.30(-0.17%)
Mar 09, 2023 4861 4861 4861 4861 0 -0.10(-0.00%)
Mar 08, 2023 4861 4861 4861 4861 0 -0.70(-0.01%)
Mar 07, 2023 4862 4862 4862 4862 0 -0.80(-0.02%)
Mar 06, 2023 4862 4862 4862 4862 0 -3.90(-0.08%)
Mar 03, 2023 4866 4866 4866 4866 0 -0.80(-0.02%)
Mar 02, 2023 4867 4867 4867 4867 0 -0.20(-0.00%)
Mar 01, 2023 4867 4867 4867 4867 0 +0.10(+0.00%)
Feb 28, 2023 4867 4867 4867 4867 0 -0.80(-0.02%)
Feb 27, 2023 4868 4868 4868 4868 0 +4.00(+0.08%)
Feb 24, 2023 4864 4864 4864 4864 0 +3.50(+0.07%)
Feb 23, 2023 4861 4861 4861 4861 0 +0.20(+0.00%)
Feb 22, 2023 4860 4860 4860 4860 0 +1.10(+0.02%)
Feb 21, 2023 4859 4859 4859 4859 0 -0.90(-0.02%)
Feb 17, 2023 4860 4860 4860 4860 0 +1.80(+0.04%)
Feb 16, 2023 4858 4858 4858 4858 0 -0.50(-0.01%)
Feb 15, 2023 4859 4859 4859 4859 0 -0.40(-0.01%)
Feb 14, 2023 4859 4859 4859 4859 0 -0.80(-0.02%)
Feb 13, 2023 4860 4860 4860 4860 0 -11.20(-0.23%)
Feb 10, 2023 4871 4871 4871 4871 0 +115.00(+2.42%)
Feb 09, 2023 4756 4756 4756 4756 0 +9.20(+0.19%)
Feb 08, 2023 4747 4747 4747 4747 0 +10.60(+0.22%)
Feb 07, 2023 4736 4736 4736 4736 0 +13.20(+0.28%)
Feb 06, 2023 4723 4723 4723 4723 0 +61.90(+1.33%)
Feb 03, 2023 4661 4661 4661 4661 0 +32.50(+0.70%)
Feb 02, 2023 4629 4629 4629 4629 0 +0.10(+0.00%)
Feb 01, 2023 4629 4629 4629 4629 0 +0.70(+0.02%)
Jan 31, 2023 4628 4628 4628 4628 0 -0.20(-0.00%)
Jan 30, 2023 4628 4628 4628 4628 0 -1.90(-0.04%)
Jan 27, 2023 4630 4630 4630 4630 0 +14.40(+0.31%)
Jan 26, 2023 4616 4616 4616 4616 0 +0.80(+0.02%)
Jan 25, 2023 4615 4615 4615 4615 0 +0.90(+0.02%)
Jan 24, 2023 4614 4614 4614 4614 0 +1.10(+0.02%)
Jan 23, 2023 4613 4613 4613 4613 0 +1.40(+0.03%)
Jan 20, 2023 4612 4612 4612 4612 0 +0.70(+0.02%)
Jan 19, 2023 4611 4611 4611 4611 0 +1.00(+0.02%)
Jan 18, 2023 4610 4610 4610 4610 0 +1.70(+0.04%)
Jan 17, 2023 4608 4608 4608 4608 0 -6.90(-0.15%)
Jan 13, 2023 4615 4615 4615 4615 0 -8.20(-0.18%)
Jan 12, 2023 4623 4623 4623 4623 0 -0.90(-0.02%)
Jan 11, 2023 4624 4624 4624 4624 0 -0.70(-0.02%)
Jan 10, 2023 4625 4625 4625 4625 0 -1.70(-0.04%)
Jan 09, 2023 4627 4627 4627 4627 0 -5.20(-0.11%)
Jan 06, 2023 4632 4632 4632 4632 0 -3.30(-0.07%)
Jan 05, 2023 4635 4635 4635 4635 0 -1.20(-0.03%)
Jan 04, 2023 4636 4636 4636 4636 0 +3.10(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.