Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.795 4.971 4.751 4.971 55,479 +0.13(+2.73%)
Mar 30, 2017 4.971 4.971 4.795 4.839 47,528 -0.04(-0.90%)
Mar 29, 2017 4.927 4.971 4.883 4.883 16,668 +0.00(+0.00%)
Mar 28, 2017 4.971 4.971 4.883 4.883 30,989 -0.09(-1.77%)
Mar 27, 2017 4.795 4.971 4.757 4.971 55,432 +0.26(+5.61%)
Mar 24, 2017 4.663 4.832 4.619 4.707 73,294 +0.04(+0.94%)
Mar 23, 2017 4.751 4.795 4.619 4.663 58,375 -0.13(-2.75%)
Mar 22, 2017 5.015 5.015 4.751 4.795 86,853 -0.18(-3.54%)
Mar 21, 2017 5.015 5.147 4.927 4.971 74,804 -0.09(-1.74%)
Mar 20, 2017 5.015 5.059 4.927 5.059 59,611 +0.00(+0.00%)
Mar 17, 2017 5.059 5.059 4.927 5.059 37,010 +0.04(+0.88%)
Mar 16, 2017 5.103 5.103 4.971 5.015 34,818 -0.04(-0.87%)
Mar 15, 2017 5.191 5.191 5.059 5.059 107,235 -0.13(-2.54%)
Mar 14, 2017 5.147 5.323 5.125 5.191 149,808 +0.00(+0.00%)
Mar 13, 2017 5.147 5.235 5.147 5.191 31,599 +0.00(+0.00%)
Mar 10, 2017 5.235 5.300 5.103 5.191 168,588 -0.04(-0.84%)
Mar 09, 2017 4.971 5.323 4.927 5.235 172,278 -0.13(-2.46%)
Mar 08, 2017 5.323 5.367 5.279 5.367 31,771 +0.04(+0.83%)
Mar 07, 2017 5.191 5.323 5.147 5.323 57,560 +0.09(+1.68%)
Mar 06, 2017 5.235 5.323 4.931 5.235 91,784 -0.09(-1.65%)
Mar 03, 2017 5.279 5.323 5.191 5.323 61,212 +0.00(+0.00%)
Mar 02, 2017 5.235 5.367 5.235 5.323 40,005 +0.09(+1.68%)
Mar 01, 2017 5.279 5.367 5.235 5.235 84,330 -0.04(-0.83%)
Feb 28, 2017 5.235 5.279 5.213 5.279 98,643 +0.00(+0.00%)
Feb 27, 2017 5.279 5.323 5.238 5.279 94,951 -0.04(-0.83%)
Feb 24, 2017 5.279 5.323 5.235 5.323 35,114 +0.00(+0.00%)
Feb 23, 2017 5.279 5.323 5.191 5.323 43,314 +0.02(+0.35%)
Feb 22, 2017 5.218 5.305 5.218 5.304 32,977 +0.09(+1.65%)
Feb 21, 2017 5.305 5.305 5.088 5.218 60,715 -0.04(-0.83%)
Feb 17, 2017 5.262 5.262 5.262 0 +0.04(+0.83%)
Feb 16, 2017 5.131 5.392 5.044 5.218 172,102 +0.22(+4.35%)
Feb 15, 2017 4.914 5.001 4.914 5.001 32,303 +0.08(+1.65%)
Feb 14, 2017 5.001 5.001 4.870 4.920 21,491 -0.04(-0.76%)
Feb 13, 2017 4.957 5.044 4.914 4.957 37,086 -0.04(-0.87%)
Feb 10, 2017 5.001 5.001 4.957 5.001 11,167 +0.00(+0.00%)
Feb 09, 2017 4.784 5.001 4.784 5.001 48,688 +0.22(+4.55%)
Feb 08, 2017 4.883 4.903 4.784 4.784 26,491 -0.13(-2.65%)
Feb 07, 2017 4.957 5.001 4.827 4.914 19,870 +0.00(+0.00%)
Feb 06, 2017 4.957 5.044 4.914 4.914 25,528 +0.00(+0.00%)
Feb 03, 2017 4.952 4.957 4.784 4.914 26,890 +0.04(+0.89%)
Feb 02, 2017 4.827 4.957 4.748 4.870 97,485 +0.17(+3.70%)
Feb 01, 2017 4.784 4.784 4.697 4.697 27,543 -0.09(-1.82%)
Jan 31, 2017 4.697 4.784 4.660 4.784 24,515 +0.04(+0.92%)
Jan 30, 2017 4.827 4.827 4.697 4.740 25,019 -0.09(-1.80%)
Jan 27, 2017 4.870 4.870 4.784 4.827 10,520 -0.04(-0.89%)
Jan 26, 2017 4.870 5.001 4.866 4.870 33,847 +0.00(+0.00%)
Jan 25, 2017 4.827 5.001 4.827 4.870 19,388 +0.00(+0.00%)
Jan 24, 2017 4.914 4.914 4.740 4.870 23,129 -0.04(-0.89%)
Jan 23, 2017 5.044 5.044 4.784 4.914 22,247 -0.04(-0.88%)
Jan 20, 2017 5.032 5.044 4.827 4.957 64,544 -0.09(-1.72%)
Jan 19, 2017 5.001 5.088 5.001 5.044 44,101 -0.04(-0.85%)
Jan 18, 2017 4.914 5.088 4.914 5.088 59,131 +0.09(+1.74%)
Jan 17, 2017 4.957 5.088 4.957 5.001 167,606 +0.04(+0.88%)
Jan 13, 2017 4.957 4.957 4.957 0 +0.13(+2.70%)
Jan 12, 2017 5.011 5.088 4.827 4.827 25,410 -0.13(-2.63%)
Jan 11, 2017 4.957 5.022 4.957 4.957 11,298 +0.00(+0.00%)
Jan 10, 2017 4.957 5.001 4.914 4.957 21,707 -0.04(-0.87%)
Jan 09, 2017 4.827 5.088 4.827 5.001 62,822 +0.09(+1.77%)
Jan 06, 2017 4.914 4.957 4.907 4.914 22,987 +0.00(+0.00%)
Jan 05, 2017 4.824 4.957 4.784 4.914 17,763 +0.13(+2.73%)
Jan 04, 2017 4.697 4.827 4.697 4.784 35,792 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.