Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.640 7.640 7.554 7.563 806 +0.04(+0.57%)
Mar 30, 2016 7.726 7.726 7.520 7.520 5,124 +0.01(+0.11%)
Mar 29, 2016 7.520 7.520 7.512 7.512 1,390 -0.01(-0.11%)
Mar 28, 2016 7.520 7.520 7.520 7.520 180 -0.03(-0.45%)
Mar 23, 2016 7.606 7.554 7.554 7.554 931 -0.12(-1.60%)
Mar 22, 2016 7.657 7.677 7.657 7.677 674 +0.08(+1.03%)
Mar 21, 2016 7.599 7.599 7.599 7.599 267 -0.08(-0.99%)
Mar 16, 2016 7.649 7.675 7.675 7.675 29 +0.08(+1.02%)
Mar 14, 2016 7.881 7.597 7.597 7.597 2,912 -0.08(-1.01%)
Mar 11, 2016 7.512 7.675 7.512 7.675 3,198 +0.16(+2.17%)
Mar 10, 2016 7.477 7.512 7.477 7.512 3,908 -0.09(-1.24%)
Mar 07, 2016 7.486 7.606 7.606 7.606 2,213 +0.12(+1.61%)
Mar 04, 2016 7.477 7.554 7.477 7.486 8,042 +0.06(+0.81%)
Mar 03, 2016 7.426 7.426 7.426 7.426 199 +0.02(+0.23%)
Mar 01, 2016 7.391 7.409 7.409 7.409 71 +0.09(+1.29%)
Feb 29, 2016 7.512 7.512 7.314 7.314 2,936 -0.08(-1.05%)
Feb 26, 2016 7.391 7.512 7.391 7.391 2,025 +0.08(+1.06%)
Feb 23, 2016 7.323 7.314 7.314 7.314 37 -0.07(-0.93%)
Feb 22, 2016 7.383 7.383 7.383 7.383 393 +0.08(+1.06%)
Feb 19, 2016 7.512 7.512 7.306 7.306 390 -0.09(-1.16%)
Feb 18, 2016 7.510 7.510 7.391 7.391 5,241 -0.12(-1.60%)
Feb 16, 2016 7.512 7.511 7.511 7.511 109 +0.13(+1.74%)
Feb 11, 2016 7.426 7.383 7.383 7.383 8,736 -0.03(-0.46%)
Feb 10, 2016 7.374 7.417 7.374 7.417 4,031 -0.00(-0.06%)
Feb 09, 2016 7.421 7.421 7.421 7.421 1,164 -0.00(-0.06%)
Feb 05, 2016 7.520 7.426 7.426 7.426 4 +0.01(+0.12%)
Feb 04, 2016 7.417 7.426 7.417 7.417 11,322 -0.01(-0.16%)
Feb 03, 2016 7.429 7.429 7.429 7.429 151 +0.05(+0.63%)
Feb 02, 2016 7.383 7.383 7.383 7.383 173 +0.03(+0.47%)
Feb 01, 2016 7.381 7.381 7.349 7.349 815 -0.21(-2.73%)
Jan 28, 2016 7.554 7.554 7.554 7.554 2 +0.03(+0.34%)
Jan 27, 2016 7.503 7.529 7.494 7.529 1,570 +0.10(+1.39%)
Jan 26, 2016 7.442 7.442 7.383 7.426 1,717 +0.06(+0.80%)
Jan 25, 2016 7.352 7.366 7.352 7.366 1,119 +0.05(+0.72%)
Jan 22, 2016 7.314 7.314 7.314 7.314 235 +0.00(+0.00%)
Jan 21, 2016 7.546 7.546 7.314 7.314 4,777 -0.24(-3.18%)
Jan 20, 2016 7.117 7.554 7.117 7.554 8,526 +0.37(+5.16%)
Jan 19, 2016 7.184 7.184 7.184 7.184 119 +0.02(+0.34%)
Jan 15, 2016 7.160 7.160 7.160 7.160 232 +0.08(+1.09%)
Jan 14, 2016 7.383 7.383 7.082 7.082 800 +0.04(+0.61%)
Jan 13, 2016 7.135 7.168 7.039 7.039 3,700 -0.17(-2.38%)
Jan 12, 2016 7.280 7.323 7.211 7.211 11,376 -0.04(-0.59%)
Jan 11, 2016 7.306 7.589 7.228 7.254 10,168 -0.12(-1.66%)
Jan 08, 2016 7.377 7.377 7.377 7.377 465 +0.05(+0.71%)
Jan 07, 2016 7.434 7.434 7.325 7.325 9,202 -0.10(-1.35%)
Jan 06, 2016 7.464 7.464 7.426 7.426 1,060 -0.03(-0.35%)
Jan 05, 2016 7.451 7.451 7.400 7.451 990 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.