Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.650 7.650 7.460 7.600 176,162 -0.05(-0.65%)
Mar 30, 2011 7.630 7.721 7.500 7.650 117,747 +0.05(+0.66%)
Mar 29, 2011 7.740 7.790 7.510 7.600 248,756 -0.14(-1.75%)
Mar 28, 2011 7.600 7.800 7.500 7.735 89,366 +0.12(+1.51%)
Mar 25, 2011 7.680 7.820 7.610 7.620 152,401 +0.00(+0.00%)
Mar 24, 2011 7.800 7.865 7.600 7.620 229,494 -0.15(-1.93%)
Mar 23, 2011 7.720 7.770 7.620 7.770 138,922 +0.15(+1.97%)
Mar 22, 2011 7.760 7.830 7.590 7.620 164,837 -0.16(-2.06%)
Mar 21, 2011 7.700 7.870 7.560 7.780 244,399 +0.41(+5.56%)
Mar 18, 2011 7.200 7.370 7.040 7.370 454,890 +0.17(+2.36%)
Mar 17, 2011 7.300 7.300 7.000 7.200 238,942 +0.09(+1.27%)
Mar 16, 2011 6.950 7.240 6.950 7.110 291,132 -0.14(-1.93%)
Mar 15, 2011 7.000 7.330 6.970 7.250 309,543 -0.16(-2.16%)
Mar 14, 2011 7.420 7.520 7.250 7.410 184,884 -0.09(-1.20%)
Mar 11, 2011 7.500 7.620 7.380 7.500 376,700 -0.15(-1.96%)
Mar 10, 2011 7.880 7.880 7.500 7.650 401,817 -0.32(-4.02%)
Mar 09, 2011 8.140 8.150 7.950 7.970 251,010 -0.22(-2.69%)
Mar 08, 2011 8.110 8.310 8.000 8.190 171,356 +0.02(+0.24%)
Mar 07, 2011 8.330 8.380 8.070 8.170 216,947 -0.09(-1.09%)
Mar 04, 2011 8.280 8.380 8.170 8.260 116,547 +0.01(+0.12%)
Mar 03, 2011 8.200 8.280 8.030 8.250 369,380 +0.17(+2.10%)
Mar 02, 2011 7.970 8.150 7.950 8.080 222,545 +0.03(+0.37%)
Mar 01, 2011 8.180 8.180 7.980 8.050 289,401 -0.13(-1.59%)
Feb 28, 2011 8.220 8.360 8.100 8.180 179,691 -0.02(-0.24%)
Feb 25, 2011 8.200 8.300 8.120 8.200 204,721 +0.04(+0.49%)
Feb 24, 2011 8.410 8.440 8.100 8.160 333,145 -0.25(-2.97%)
Feb 23, 2011 8.300 8.460 8.010 8.410 542,239 +0.11(+1.33%)
Feb 22, 2011 8.650 8.650 8.280 8.300 569,386 -0.43(-4.93%)
Feb 18, 2011 9.050 9.100 8.670 8.730 864,074 -0.02(-0.23%)
Feb 17, 2011 8.780 9.000 8.700 8.750 1,706,850 +0.27(+3.18%)
Feb 16, 2011 8.330 8.600 8.260 8.480 500,603 +0.15(+1.80%)
Feb 15, 2011 8.470 8.480 8.220 8.330 539,614 -0.12(-1.42%)
Feb 14, 2011 8.000 8.510 8.000 8.450 992,833 +0.65(+8.33%)
Feb 11, 2011 7.850 7.900 7.689 7.800 293,534 +0.15(+1.96%)
Feb 10, 2011 7.800 7.900 7.610 7.650 304,495 -0.12(-1.54%)
Feb 09, 2011 7.500 7.810 7.500 7.770 410,616 +0.29(+3.88%)
Feb 08, 2011 7.450 7.540 7.410 7.480 150,507 +0.04(+0.54%)
Feb 07, 2011 7.500 7.640 7.420 7.440 342,224 +0.07(+0.95%)
Feb 04, 2011 7.490 7.500 7.160 7.370 774,377 +0.52(+7.59%)
Feb 03, 2011 6.930 7.040 6.750 6.850 109,746 -0.07(-1.01%)
Feb 02, 2011 6.760 7.010 6.600 6.920 207,606 +0.16(+2.37%)
Feb 01, 2011 6.640 6.780 6.610 6.760 570,387 +0.16(+2.42%)
Jan 31, 2011 6.580 6.680 6.500 6.600 46,369 +0.00(+0.00%)
Jan 28, 2011 6.950 6.950 6.410 6.600 505,622 -0.28(-4.07%)
Jan 27, 2011 6.780 6.950 6.540 6.880 292,134 +0.14(+2.08%)
Jan 26, 2011 6.362 6.910 6.362 6.740 318,052 +0.01(+0.15%)
Jan 25, 2011 6.350 6.790 6.340 6.730 488,194 +0.43(+6.83%)
Jan 24, 2011 6.290 6.400 6.170 6.300 80,078 +0.13(+2.11%)
Jan 21, 2011 6.220 6.250 6.150 6.170 41,378 -0.03(-0.48%)
Jan 20, 2011 6.260 6.260 6.110 6.200 215,844 -0.10(-1.59%)
Jan 19, 2011 6.350 6.400 6.240 6.300 58,151 -0.10(-1.56%)
Jan 18, 2011 6.450 6.450 6.300 6.400 82,668 -0.05(-0.78%)
Jan 14, 2011 6.370 6.480 6.370 6.450 110,195 +0.04(+0.62%)
Jan 13, 2011 6.380 6.438 6.380 6.410 85,403 +0.02(+0.31%)
Jan 12, 2011 6.410 6.540 6.370 6.390 139,752 +0.00(+0.00%)
Jan 11, 2011 6.450 6.450 6.350 6.390 34,292 -0.05(-0.78%)
Jan 10, 2011 6.300 6.450 6.250 6.440 70,772 +0.09(+1.42%)
Jan 07, 2011 6.280 6.350 6.220 6.350 65,234 +0.03(+0.47%)
Jan 06, 2011 6.270 6.360 6.200 6.320 76,012 +0.03(+0.48%)
Jan 05, 2011 6.140 6.290 6.140 6.290 127,856 +0.11(+1.78%)
Jan 04, 2011 6.180 6.220 6.150 6.180 186,459 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.