Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.52 -0.08 (-0.58%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.535 7.669 7.514 7.625 12,701,952 +0.03(+0.36%)
Mar 30, 2015 7.535 7.604 7.514 7.597 6,293,954 +0.12(+1.66%)
Mar 27, 2015 7.487 7.507 7.424 7.473 6,501,539 -0.03(-0.46%)
Mar 26, 2015 7.466 7.528 7.369 7.507 12,369,906 +0.04(+0.55%)
Mar 25, 2015 7.611 7.652 7.466 7.466 11,311,857 -0.14(-1.81%)
Mar 24, 2015 7.666 7.666 7.583 7.604 15,042,351 -0.09(-1.17%)
Mar 23, 2015 7.776 7.797 7.694 7.694 7,101,456 -0.08(-1.06%)
Mar 20, 2015 7.728 7.797 7.638 7.776 14,606,106 +0.12(+1.53%)
Mar 19, 2015 7.700 7.742 7.580 7.659 12,223,324 -0.04(-0.58%)
Mar 18, 2015 7.728 7.797 7.625 7.704 12,987,365 -0.04(-0.49%)
Mar 17, 2015 7.673 7.756 7.576 7.742 14,587,494 +0.06(+0.72%)
Mar 16, 2015 7.673 7.707 7.625 7.687 9,431,317 +0.06(+0.72%)
Mar 13, 2015 7.666 7.673 7.559 7.631 15,009,067 -0.05(-0.71%)
Mar 12, 2015 7.528 7.693 7.522 7.686 12,301,843 +0.23(+3.13%)
Mar 11, 2015 7.384 7.453 7.378 7.453 8,785,371 +0.07(+0.93%)
Mar 10, 2015 7.501 7.508 7.378 7.384 18,293,146 -0.23(-2.98%)
Mar 09, 2015 7.570 7.645 7.553 7.611 12,331,918 +0.05(+0.73%)
Mar 06, 2015 7.467 7.673 7.412 7.556 24,798,710 +0.10(+1.29%)
Mar 05, 2015 7.426 7.467 7.336 7.460 11,173,774 +0.03(+0.46%)
Mar 04, 2015 7.453 7.494 7.350 7.426 13,959,144 -0.07(-0.92%)
Mar 03, 2015 7.474 7.535 7.439 7.494 10,418,250 -0.03(-0.36%)
Mar 02, 2015 7.487 7.542 7.460 7.522 10,659,723 +0.01(+0.18%)
Feb 27, 2015 7.508 7.549 7.474 7.508 7,833,255 -0.02(-0.27%)
Feb 26, 2015 7.501 7.535 7.467 7.528 12,968,871 -0.01(-0.09%)
Feb 25, 2015 7.508 7.563 7.494 7.535 18,104,670 +0.01(+0.18%)
Feb 24, 2015 7.343 7.528 7.336 7.522 18,543,272 +0.20(+2.72%)
Feb 23, 2015 7.316 7.356 7.268 7.323 9,049,549 -0.03(-0.47%)
Feb 20, 2015 7.268 7.364 7.213 7.357 10,085,078 +0.05(+0.75%)
Feb 19, 2015 7.288 7.357 7.206 7.302 9,266,110 +0.01(+0.09%)
Feb 18, 2015 7.329 7.374 7.288 7.295 8,036,147 -0.05(-0.65%)
Feb 17, 2015 7.302 7.378 7.271 7.343 6,803,648 +0.01(+0.09%)
Feb 13, 2015 7.350 7.336 7.336 7.336 6,340,572 -0.01(-0.19%)
Feb 12, 2015 7.254 7.350 7.199 7.350 11,989,145 +0.14(+2.00%)
Feb 11, 2015 7.254 7.268 7.178 7.206 10,488,631 -0.07(-0.94%)
Feb 10, 2015 7.178 7.281 7.165 7.275 13,250,993 +0.16(+2.22%)
Feb 09, 2015 7.096 7.178 7.048 7.117 9,930,111 -0.03(-0.38%)
Feb 06, 2015 7.151 7.240 7.117 7.144 18,390,796 +0.07(+0.97%)
Feb 05, 2015 7.034 7.103 7.023 7.076 19,862,442 +0.06(+0.88%)
Feb 04, 2015 7.103 7.103 6.973 7.014 23,171,758 -0.10(-1.45%)
Feb 03, 2015 7.069 7.192 7.055 7.117 20,046,322 +0.07(+0.97%)
Feb 02, 2015 6.925 7.069 6.849 7.048 18,684,634 +0.17(+2.50%)
Jan 30, 2015 6.815 6.938 6.787 6.877 18,496,090 -0.04(-0.60%)
Jan 29, 2015 6.739 6.918 6.705 6.918 22,147,822 +0.21(+3.17%)
Jan 28, 2015 6.938 6.966 6.698 6.705 14,648,397 -0.18(-2.59%)
Jan 27, 2015 6.890 6.955 6.835 6.883 16,092,389 -0.10(-1.38%)
Jan 26, 2015 6.904 6.993 6.883 6.979 11,163,860 +0.09(+1.29%)
Jan 23, 2015 6.959 7.000 6.842 6.890 15,698,965 -0.08(-1.13%)
Jan 22, 2015 6.732 6.986 6.671 6.969 18,124,702 +0.27(+4.05%)
Jan 21, 2015 6.705 6.777 6.657 6.698 20,355,052 -0.01(-0.10%)
Jan 20, 2015 6.822 6.828 6.664 6.705 12,174,697 -0.10(-1.51%)
Jan 16, 2015 6.629 6.815 6.609 6.808 14,662,007 +0.14(+2.16%)
Jan 15, 2015 6.726 6.767 6.623 6.664 15,948,609 -0.10(-1.42%)
Jan 14, 2015 6.780 6.787 6.623 6.760 20,791,258 -0.09(-1.30%)
Jan 13, 2015 6.931 7.041 6.787 6.849 21,973,310 -0.02(-0.30%)
Jan 12, 2015 6.863 6.890 6.787 6.870 16,053,506 +0.01(+0.20%)
Jan 09, 2015 6.986 7.062 6.828 6.856 15,027,128 -0.20(-2.82%)
Jan 08, 2015 6.952 7.065 6.938 7.055 16,404,133 +0.16(+2.29%)
Jan 07, 2015 6.883 6.959 6.818 6.897 19,202,582 +0.09(+1.31%)
Jan 06, 2015 6.993 7.034 6.767 6.808 16,819,466 -0.19(-2.65%)
Jan 05, 2015 7.178 7.192 6.993 6.993 10,950,605 -0.21(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.