Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.904 4.931 4.865 4.871 9,663,961 -0.03(-0.54%)
Mar 27, 2013 4.891 4.917 4.865 4.898 7,918,017 -0.04(-0.80%)
Mar 26, 2013 4.898 4.944 4.865 4.937 14,198,177 +0.08(+1.63%)
Mar 25, 2013 4.898 4.904 4.838 4.858 13,633,421 -0.02(-0.41%)
Mar 22, 2013 4.924 4.944 4.851 4.878 34,458,092 -0.05(-0.94%)
Mar 21, 2013 4.931 4.977 4.904 4.924 12,029,263 -0.03(-0.67%)
Mar 20, 2013 4.957 4.977 4.931 4.957 12,265,307 +0.01(+0.27%)
Mar 19, 2013 4.944 4.964 4.898 4.944 16,653,793 +0.03(+0.67%)
Mar 18, 2013 4.878 4.951 4.818 4.911 11,592,692 -0.05(-1.05%)
Mar 15, 2013 4.957 4.990 4.924 4.963 22,379,550 +0.01(+0.19%)
Mar 14, 2013 4.931 4.957 4.911 4.954 18,715,400 +0.04(+0.87%)
Mar 13, 2013 4.845 4.911 4.835 4.911 11,911,897 +0.06(+1.22%)
Mar 12, 2013 4.852 4.885 4.825 4.852 12,822,383 -0.01(-0.27%)
Mar 11, 2013 4.819 4.885 4.793 4.865 13,157,571 +0.03(+0.54%)
Mar 08, 2013 4.878 4.904 4.812 4.839 13,652,106 +0.01(+0.27%)
Mar 07, 2013 4.753 4.839 4.733 4.825 17,050,000 +0.08(+1.66%)
Mar 06, 2013 4.747 4.766 4.727 4.747 12,481,096 +0.03(+0.56%)
Mar 05, 2013 4.753 4.766 4.674 4.720 24,964,062 -0.02(-0.42%)
Mar 04, 2013 4.622 4.753 4.615 4.740 15,415,597 +0.09(+1.98%)
Mar 01, 2013 4.602 4.668 4.562 4.648 10,590,864 +0.03(+0.57%)
Feb 28, 2013 4.608 4.661 4.595 4.622 17,441,144 +0.00(+0.00%)
Feb 27, 2013 4.484 4.641 4.477 4.622 23,540,704 +0.15(+3.38%)
Feb 26, 2013 4.477 4.530 4.438 4.470 18,514,844 +0.00(+0.00%)
Feb 25, 2013 4.628 4.648 4.470 4.470 14,492,802 -0.12(-2.58%)
Feb 22, 2013 4.549 4.589 4.536 4.589 19,302,502 +0.08(+1.75%)
Feb 21, 2013 4.608 4.615 4.490 4.510 29,593,988 -0.10(-2.14%)
Feb 20, 2013 4.687 4.710 4.602 4.608 21,532,578 -0.09(-1.82%)
Feb 19, 2013 4.681 4.714 4.661 4.694 18,192,068 +0.03(+0.56%)
Feb 15, 2013 4.681 4.720 4.661 4.668 18,540,376 -0.05(-0.98%)
Feb 14, 2013 4.668 4.720 4.655 4.714 16,872,854 +0.03(+0.56%)
Feb 13, 2013 4.753 4.760 4.668 4.687 14,668,372 -0.06(-1.25%)
Feb 12, 2013 4.681 4.747 4.681 4.747 20,017,638 +0.07(+1.40%)
Feb 11, 2013 4.727 4.727 4.674 4.681 9,622,344 -0.05(-1.11%)
Feb 08, 2013 4.701 4.733 4.661 4.733 16,339,146 +0.04(+0.84%)
Feb 07, 2013 4.687 4.701 4.635 4.694 12,317,124 +0.02(+0.42%)
Feb 06, 2013 4.654 4.694 4.648 4.674 8,042,135 +0.06(+1.28%)
Feb 04, 2013 4.635 4.668 4.608 4.615 19,527,584 -0.04(-0.85%)
Feb 01, 2013 4.615 4.674 4.576 4.654 15,051,315 +0.08(+1.72%)
Jan 31, 2013 4.562 4.585 4.523 4.576 10,874,763 -0.01(-0.14%)
Jan 30, 2013 4.536 4.602 4.510 4.582 15,653,251 +0.05(+1.16%)
Jan 29, 2013 4.543 4.582 4.510 4.530 23,827,908 -0.03(-0.72%)
Jan 28, 2013 4.576 4.589 4.536 4.562 12,213,915 +0.01(+0.14%)
Jan 25, 2013 4.602 4.628 4.549 4.556 12,155,705 -0.04(-0.86%)
Jan 24, 2013 4.635 4.654 4.569 4.595 12,702,039 -0.03(-0.57%)
Jan 23, 2013 4.668 4.668 4.602 4.622 19,499,414 -0.03(-0.71%)
Jan 22, 2013 4.635 4.661 4.618 4.654 19,994,698 +0.05(+1.14%)
Jan 18, 2013 4.648 4.668 4.543 4.602 17,532,152 +0.00(+0.00%)
Jan 17, 2013 4.510 4.622 4.470 4.602 54,064,448 +0.18(+4.17%)
Jan 16, 2013 4.352 4.418 4.346 4.418 17,840,964 +0.05(+1.20%)
Jan 15, 2013 4.299 4.378 4.299 4.365 15,250,494 +0.03(+0.76%)
Jan 14, 2013 4.332 4.346 4.299 4.332 6,004,456 +0.00(+0.00%)
Jan 11, 2013 4.392 4.405 4.313 4.332 15,394,181 -0.05(-1.20%)
Jan 10, 2013 4.385 4.405 4.352 4.385 17,347,078 +0.06(+1.37%)
Jan 09, 2013 4.365 4.424 4.313 4.326 15,897,166 -0.05(-1.05%)
Jan 08, 2013 4.398 4.411 4.332 4.372 16,572,622 -0.03(-0.75%)
Jan 07, 2013 4.405 4.411 4.355 4.405 13,996,769 +0.01(+0.15%)
Jan 04, 2013 4.372 4.424 4.359 4.398 16,980,372 +0.03(+0.60%)
Jan 03, 2013 4.326 4.385 4.290 4.372 15,910,787 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.