Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.161 4.161 4.071 4.151 14,030,813 +0.03(+0.70%)
Mar 29, 2012 4.122 4.142 4.064 4.122 15,664,115 -0.04(-0.93%)
Mar 28, 2012 4.109 4.161 4.077 4.161 14,899,701 +0.07(+1.73%)
Mar 27, 2012 4.135 4.148 4.077 4.090 16,182,632 -0.04(-0.94%)
Mar 26, 2012 4.135 4.155 4.090 4.129 17,222,256 +0.07(+1.83%)
Mar 23, 2012 4.129 4.142 4.039 4.055 23,592,242 -0.03(-0.79%)
Mar 22, 2012 4.103 4.142 4.064 4.087 18,883,900 -0.04(-1.01%)
Mar 21, 2012 4.219 4.225 4.129 4.129 24,430,670 -0.05(-1.23%)
Mar 20, 2012 4.161 4.206 4.116 4.180 25,574,988 +0.00(+0.00%)
Mar 19, 2012 4.174 4.238 4.103 4.180 26,675,516 +0.04(+0.93%)
Mar 16, 2012 4.213 4.219 4.090 4.142 21,464,494 -0.01(-0.31%)
Mar 15, 2012 4.032 4.187 3.974 4.155 33,028,206 +0.16(+4.03%)
Mar 14, 2012 3.949 4.013 3.878 3.994 34,481,740 +0.10(+2.46%)
Mar 13, 2012 3.770 3.910 3.757 3.898 23,642,366 +0.18(+4.82%)
Mar 12, 2012 3.731 3.776 3.706 3.718 9,436,842 -0.03(-0.85%)
Mar 09, 2012 3.712 3.770 3.693 3.750 10,660,623 +0.04(+1.03%)
Mar 08, 2012 3.693 3.712 3.654 3.712 9,808,947 +0.07(+1.84%)
Mar 07, 2012 3.584 3.674 3.578 3.645 12,843,204 +0.09(+2.43%)
Mar 06, 2012 3.622 3.629 3.514 3.558 27,272,486 -0.10(-2.80%)
Mar 05, 2012 3.744 3.750 3.648 3.661 22,047,432 -0.10(-2.72%)
Mar 02, 2012 3.776 3.802 3.744 3.763 15,046,257 -0.01(-0.34%)
Mar 01, 2012 3.770 3.827 3.747 3.776 18,069,154 +0.04(+0.94%)
Feb 29, 2012 3.840 3.872 3.731 3.741 24,725,174 -0.09(-2.42%)
Feb 28, 2012 3.770 3.846 3.738 3.834 20,404,140 +0.07(+1.87%)
Feb 27, 2012 3.757 3.802 3.725 3.763 18,876,938 -0.02(-0.51%)
Feb 24, 2012 3.853 3.853 3.776 3.782 14,205,678 -0.06(-1.66%)
Feb 23, 2012 3.808 3.846 3.782 3.846 11,681,472 +0.04(+1.09%)
Feb 22, 2012 3.853 3.862 3.789 3.805 21,698,196 -0.04(-1.08%)
Feb 21, 2012 3.930 3.936 3.827 3.846 25,801,182 -0.05(-1.31%)
Feb 17, 2012 3.821 3.904 3.776 3.898 29,015,314 +0.10(+2.70%)
Feb 16, 2012 3.725 3.795 3.706 3.795 18,827,810 +0.08(+2.24%)
Feb 15, 2012 3.712 3.770 3.706 3.712 15,956,464 +0.01(+0.26%)
Feb 14, 2012 3.750 3.802 3.680 3.702 30,879,830 -0.07(-1.87%)
Feb 13, 2012 3.808 3.827 3.744 3.773 13,375,885 -0.01(-0.17%)
Feb 10, 2012 3.802 3.802 3.757 3.779 14,208,595 -0.08(-2.07%)
Feb 09, 2012 3.891 3.898 3.808 3.859 17,788,708 -0.01(-0.33%)
Feb 08, 2012 3.802 3.872 3.782 3.872 25,362,658 +0.08(+2.02%)
Feb 07, 2012 3.750 3.834 3.725 3.795 25,436,940 +0.06(+1.54%)
Feb 06, 2012 3.744 3.802 3.738 3.738 11,206,613 -0.03(-0.85%)
Feb 03, 2012 3.731 3.776 3.731 3.770 23,689,234 +0.07(+1.90%)
Feb 02, 2012 3.686 3.731 3.661 3.699 15,186,490 +0.01(+0.17%)
Feb 01, 2012 3.674 3.725 3.651 3.693 25,910,794 +0.03(+0.87%)
Jan 31, 2012 3.635 3.693 3.610 3.661 30,402,146 +0.04(+1.06%)
Jan 30, 2012 3.654 3.654 3.578 3.622 15,508,105 -0.03(-0.70%)
Jan 27, 2012 3.610 3.686 3.603 3.648 20,480,672 +0.04(+1.06%)
Jan 26, 2012 3.814 3.821 3.597 3.610 37,782,712 -0.19(-5.05%)
Jan 25, 2012 3.718 3.821 3.693 3.802 27,935,722 +0.08(+2.15%)
Jan 24, 2012 3.686 3.770 3.661 3.722 33,225,056 -0.00(-0.09%)
Jan 23, 2012 3.821 3.821 3.712 3.725 31,700,858 -0.06(-1.69%)
Jan 20, 2012 3.642 3.808 3.603 3.789 43,415,404 +0.08(+2.25%)
Jan 19, 2012 3.840 3.846 3.661 3.706 49,064,436 -0.15(-3.98%)
Jan 18, 2012 3.827 3.866 3.808 3.859 29,325,284 +0.03(+0.67%)
Jan 17, 2012 3.840 3.910 3.789 3.834 37,246,116 +0.01(+0.34%)
Jan 13, 2012 3.770 3.827 3.725 3.821 17,867,876 +0.00(+0.00%)
Jan 12, 2012 3.821 3.821 3.763 3.821 18,994,456 +0.02(+0.51%)
Jan 11, 2012 3.738 3.802 3.706 3.802 21,661,484 +0.03(+0.68%)
Jan 10, 2012 3.808 3.821 3.744 3.776 19,131,220 +0.03(+0.77%)
Jan 09, 2012 3.699 3.763 3.674 3.747 23,365,268 +0.04(+0.95%)
Jan 06, 2012 3.718 3.744 3.667 3.712 15,898,694 +0.01(+0.17%)
Jan 05, 2012 3.616 3.731 3.558 3.706 19,483,502 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.