Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.246 4.258 4.177 4.183 14,832,075 -0.07(-1.63%)
Mar 30, 2011 4.221 4.271 4.195 4.252 13,205,113 +0.07(+1.66%)
Mar 29, 2011 4.145 4.195 4.132 4.183 11,636,107 +0.04(+1.07%)
Mar 28, 2011 4.183 4.214 4.139 4.139 18,863,800 -0.01(-0.30%)
Mar 25, 2011 4.114 4.208 4.107 4.151 17,085,168 +0.06(+1.38%)
Mar 24, 2011 4.088 4.107 4.019 4.095 15,775,586 +0.03(+0.62%)
Mar 23, 2011 4.126 4.126 4.051 4.069 15,329,430 -0.07(-1.67%)
Mar 22, 2011 4.177 4.208 4.101 4.139 17,787,602 -0.05(-1.13%)
Mar 21, 2011 4.199 4.284 4.114 4.186 27,339,826 -0.03(-0.67%)
Mar 18, 2011 4.258 4.303 4.189 4.214 31,370,548 +0.04(+0.98%)
Mar 17, 2011 4.158 4.202 4.126 4.173 18,477,544 +0.07(+1.77%)
Mar 16, 2011 4.195 4.208 4.088 4.101 24,267,026 -0.08(-1.81%)
Mar 15, 2011 4.095 4.214 4.095 4.177 24,280,690 -0.03(-0.60%)
Mar 14, 2011 4.227 4.243 4.139 4.202 23,863,332 -0.06(-1.33%)
Mar 11, 2011 4.126 4.283 4.120 4.258 14,922,030 +0.09(+2.25%)
Mar 10, 2011 4.195 4.214 4.139 4.165 21,800,680 -0.09(-2.20%)
Mar 09, 2011 4.283 4.315 4.214 4.258 18,739,346 -0.05(-1.17%)
Mar 08, 2011 4.126 4.309 4.120 4.309 25,079,510 +0.20(+4.90%)
Mar 07, 2011 4.189 4.208 4.088 4.107 22,285,832 -0.08(-1.80%)
Mar 04, 2011 4.208 4.214 4.088 4.183 23,285,496 -0.03(-0.75%)
Mar 03, 2011 4.208 4.265 4.177 4.214 28,750,864 +0.07(+1.67%)
Mar 02, 2011 4.133 4.195 4.095 4.145 22,891,030 +0.02(+0.46%)
Mar 01, 2011 4.321 4.328 4.126 4.126 33,807,576 -0.18(-4.09%)
Feb 28, 2011 4.384 4.390 4.252 4.302 31,740,074 -0.06(-1.37%)
Feb 25, 2011 4.359 4.397 4.315 4.362 27,357,144 +0.07(+1.69%)
Feb 24, 2011 4.283 4.359 4.202 4.290 30,406,770 -0.01(-0.15%)
Feb 23, 2011 4.315 4.409 4.202 4.296 37,160,936 -0.02(-0.44%)
Feb 22, 2011 4.485 4.485 4.296 4.315 42,527,648 -0.23(-4.99%)
Feb 18, 2011 4.617 4.623 4.529 4.541 33,952,000 -0.08(-1.77%)
Feb 17, 2011 4.717 4.717 4.567 4.623 49,929,268 -0.12(-2.52%)
Feb 16, 2011 4.806 4.818 4.730 4.743 18,587,644 -0.04(-0.79%)
Feb 15, 2011 4.755 4.843 4.743 4.780 17,826,204 +0.01(+0.26%)
Feb 14, 2011 4.730 4.806 4.699 4.768 17,850,452 +0.03(+0.66%)
Feb 11, 2011 4.623 4.743 4.598 4.736 25,573,878 +0.09(+2.03%)
Feb 10, 2011 4.623 4.670 4.592 4.642 17,670,248 +0.01(+0.14%)
Feb 09, 2011 4.680 4.699 4.535 4.636 36,885,784 -0.02(-0.39%)
Feb 08, 2011 4.755 4.774 4.642 4.654 31,021,528 -0.10(-2.13%)
Feb 07, 2011 4.711 4.755 4.648 4.755 26,379,152 +0.06(+1.34%)
Feb 04, 2011 4.636 4.692 4.611 4.692 27,155,846 +0.06(+1.34%)
Feb 03, 2011 4.516 4.636 4.510 4.630 20,260,550 +0.10(+2.11%)
Feb 02, 2011 4.522 4.601 4.516 4.534 26,976,402 -0.01(-0.15%)
Feb 01, 2011 4.585 4.648 4.529 4.541 50,754,472 -0.01(-0.28%)
Jan 31, 2011 4.510 4.567 4.469 4.554 39,751,260 +0.11(+2.40%)
Jan 28, 2011 4.592 4.680 4.441 4.447 39,887,400 -0.14(-3.15%)
Jan 27, 2011 4.453 4.592 4.441 4.592 39,284,856 +0.14(+3.25%)
Jan 26, 2011 4.340 4.478 4.340 4.447 39,216,100 +0.11(+2.50%)
Jan 25, 2011 4.328 4.390 4.296 4.339 37,582,392 -0.01(-0.18%)
Jan 24, 2011 4.422 4.434 4.309 4.346 29,608,590 -0.07(-1.57%)
Jan 21, 2011 4.384 4.460 4.372 4.416 30,464,052 +0.11(+2.50%)
Jan 20, 2011 4.296 4.356 4.189 4.308 57,107,440 -0.09(-2.16%)
Jan 19, 2011 4.478 4.535 4.372 4.403 56,981,208 -0.12(-2.64%)
Jan 18, 2011 4.554 4.585 4.504 4.522 24,205,910 -0.04(-0.83%)
Jan 14, 2011 4.466 4.592 4.466 4.560 36,113,640 +0.08(+1.83%)
Jan 13, 2011 4.535 4.548 4.441 4.478 38,664,672 -0.06(-1.39%)
Jan 12, 2011 4.554 4.592 4.516 4.541 32,500,102 +0.06(+1.40%)
Jan 11, 2011 4.567 4.617 4.472 4.478 35,160,112 -0.05(-1.10%)
Jan 10, 2011 4.434 4.560 4.409 4.528 41,673,264 +0.07(+1.54%)
Jan 07, 2011 4.541 4.548 4.384 4.460 46,770,356 -0.04(-0.84%)
Jan 06, 2011 4.567 4.604 4.466 4.497 38,903,328 -0.02(-0.42%)
Jan 05, 2011 4.472 4.554 4.447 4.516 43,082,240 -0.01(-0.14%)
Jan 04, 2011 4.567 4.567 4.397 4.522 52,965,936 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.