Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.349 3.443 3.330 3.374 26,545,350 -0.01(-0.37%)
Mar 30, 2010 3.424 3.443 3.349 3.386 18,614,626 -0.03(-0.73%)
Mar 29, 2010 3.468 3.474 3.368 3.411 22,993,590 -0.01(-0.37%)
Mar 26, 2010 3.511 3.537 3.380 3.424 37,209,576 -0.02(-0.55%)
Mar 25, 2010 3.493 3.562 3.436 3.443 40,186,900 +0.01(+0.37%)
Mar 24, 2010 3.418 3.468 3.405 3.430 32,070,086 +0.00(+0.00%)
Mar 23, 2010 3.443 3.468 3.368 3.430 39,808,624 +0.01(+0.23%)
Mar 22, 2010 3.249 3.455 3.217 3.422 35,464,992 +0.09(+2.77%)
Mar 19, 2010 3.449 3.474 3.310 3.330 59,491,732 -0.11(-3.27%)
Mar 18, 2010 3.634 3.634 3.421 3.443 52,542,960 -0.16(-4.51%)
Mar 17, 2010 3.530 3.637 3.505 3.605 52,282,136 +0.14(+4.16%)
Mar 16, 2010 3.427 3.461 3.393 3.461 29,025,934 +0.08(+2.41%)
Mar 15, 2010 3.349 3.405 3.293 3.380 35,721,696 -0.04(-1.10%)
Mar 12, 2010 3.486 3.511 3.374 3.417 43,043,708 +0.04(+1.30%)
Mar 11, 2010 3.311 3.511 3.305 3.374 87,320,088 +0.09(+2.86%)
Mar 10, 2010 3.243 3.399 3.218 3.280 63,796,992 +0.14(+4.37%)
Mar 09, 2010 3.080 3.211 3.030 3.143 33,391,940 +0.04(+1.41%)
Mar 08, 2010 3.124 3.143 3.055 3.099 20,468,140 +0.00(+0.00%)
Mar 05, 2010 3.036 3.099 3.011 3.099 23,632,110 +0.09(+3.12%)
Mar 04, 2010 3.018 3.024 2.993 3.005 9,097,275 +0.00(+0.00%)
Mar 03, 2010 3.024 3.043 2.980 3.005 16,250,981 -0.01(-0.41%)
Mar 02, 2010 3.024 3.043 2.993 3.018 19,165,030 +0.02(+0.63%)
Mar 01, 2010 3.036 3.046 2.968 2.999 11,235,760 -0.01(-0.21%)
Feb 26, 2010 2.999 3.021 2.974 3.005 14,704,622 +0.01(+0.21%)
Feb 25, 2010 2.974 3.024 2.968 2.999 16,055,897 -0.06(-1.84%)
Feb 24, 2010 3.036 3.086 3.018 3.055 19,787,768 +0.05(+1.66%)
Feb 23, 2010 3.055 3.093 2.999 3.005 21,950,818 -0.07(-2.43%)
Feb 22, 2010 3.068 3.093 3.049 3.080 26,457,282 +0.05(+1.65%)
Feb 19, 2010 2.949 3.030 2.943 3.030 17,848,380 +0.08(+2.75%)
Feb 18, 2010 2.974 2.999 2.930 2.949 19,095,418 -0.02(-0.84%)
Feb 17, 2010 3.018 3.049 2.952 2.974 20,314,636 -0.04(-1.24%)
Feb 16, 2010 2.955 3.011 2.936 3.011 23,878,344 +0.09(+2.99%)
Feb 12, 2010 2.943 2.924 2.924 2.924 21,947,056 -0.07(-2.30%)
Feb 11, 2010 2.968 3.005 2.924 2.993 25,821,692 +0.05(+1.70%)
Feb 10, 2010 2.880 2.968 2.880 2.943 22,452,670 +0.04(+1.29%)
Feb 09, 2010 2.911 2.955 2.855 2.905 27,903,456 +0.04(+1.53%)
Feb 08, 2010 2.924 2.955 2.830 2.861 28,528,546 -0.03(-1.08%)
Feb 05, 2010 2.849 2.927 2.749 2.893 40,183,460 +0.06(+1.98%)
Feb 04, 2010 2.911 2.924 2.786 2.836 57,330,656 -0.11(-3.61%)
Feb 03, 2010 3.049 3.061 2.890 2.943 66,092,032 -0.14(-4.46%)
Feb 02, 2010 3.049 3.086 3.011 3.080 53,652,312 +0.02(+0.61%)
Feb 01, 2010 3.030 3.086 2.986 3.061 29,841,172 +0.07(+2.30%)
Jan 29, 2010 3.155 3.155 2.961 2.993 44,126,576 -0.12(-4.01%)
Jan 28, 2010 3.174 3.180 3.074 3.118 64,770,268 +0.07(+2.25%)
Jan 27, 2010 2.918 3.061 2.905 3.049 54,342,160 +0.17(+6.09%)
Jan 26, 2010 3.036 3.118 2.874 2.874 72,644,016 -0.12(-4.17%)
Jan 25, 2010 2.980 3.086 2.905 2.999 55,487,992 +0.07(+2.35%)
Jan 22, 2010 2.761 3.043 2.655 2.930 97,999,832 +0.10(+3.53%)
Jan 21, 2010 2.736 2.968 2.730 2.830 102,296,656 +0.15(+5.59%)
Jan 20, 2010 2.655 2.755 2.643 2.680 33,416,570 -0.01(-0.23%)
Jan 19, 2010 2.668 2.724 2.630 2.687 24,306,076 +0.01(+0.47%)
Jan 15, 2010 2.749 2.674 2.674 2.674 28,284,892 -0.08(-2.95%)
Jan 14, 2010 2.693 2.780 2.668 2.755 38,887,108 +0.06(+2.32%)
Jan 13, 2010 2.630 2.712 2.549 2.693 43,004,720 +0.06(+2.38%)
Jan 12, 2010 2.662 2.761 2.593 2.630 40,364,428 -0.07(-2.77%)
Jan 11, 2010 2.693 2.774 2.630 2.705 45,181,940 +0.07(+2.61%)
Jan 08, 2010 2.643 2.730 2.580 2.637 47,808,712 -0.04(-1.63%)
Jan 07, 2010 2.405 2.718 2.393 2.680 105,771,360 +0.27(+11.14%)
Jan 06, 2010 2.343 2.430 2.324 2.412 30,028,546 +0.06(+2.66%)
Jan 05, 2010 2.299 2.355 2.280 2.349 33,974,952 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.