Skip to main content

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.01 15.13 15.00 15.05 4,377,797 -0.09(-0.58%)
Mar 30, 2006 15.13 15.23 15.08 15.14 3,233,478 -0.06(-0.37%)
Mar 29, 2006 15.09 15.22 14.98 15.20 2,031,040 +0.12(+0.79%)
Mar 28, 2006 15.18 15.24 15.03 15.08 1,716,505 -0.09(-0.58%)
Mar 27, 2006 15.09 15.18 15.09 15.16 1,624,063 +0.03(+0.21%)
Mar 24, 2006 15.10 15.15 15.02 15.13 1,534,227 +0.02(+0.12%)
Mar 23, 2006 14.99 15.14 14.96 15.11 2,739,965 +0.10(+0.66%)
Mar 22, 2006 14.83 15.06 14.83 15.01 1,637,951 +0.14(+0.96%)
Mar 21, 2006 14.88 14.97 14.83 14.87 3,452,334 +0.01(+0.08%)
Mar 20, 2006 14.88 14.90 14.77 14.86 2,176,077 +0.01(+0.08%)
Mar 17, 2006 14.85 14.86 14.71 14.85 2,861,091 +0.13(+0.89%)
Mar 16, 2006 14.67 14.81 14.64 14.71 2,663,645 +0.06(+0.43%)
Mar 15, 2006 14.83 14.83 14.58 14.65 2,218,298 -0.23(-1.55%)
Mar 14, 2006 14.67 14.91 14.65 14.88 3,166,509 +0.17(+1.19%)
Mar 13, 2006 14.51 14.76 14.50 14.71 3,230,030 +0.20(+1.38%)
Mar 10, 2006 14.38 14.53 14.37 14.51 1,766,384 +0.12(+0.82%)
Mar 09, 2006 14.59 14.65 14.38 14.39 2,472,353 -0.21(-1.45%)
Mar 08, 2006 14.50 14.66 14.48 14.60 2,621,694 +0.03(+0.21%)
Mar 07, 2006 14.49 14.58 14.39 14.57 1,934,921 +0.14(+0.99%)
Mar 06, 2006 14.62 14.65 14.42 14.43 2,314,026 -0.20(-1.36%)
Mar 03, 2006 14.69 14.75 14.59 14.63 2,445,674 -0.16(-1.06%)
Mar 02, 2006 14.95 14.96 14.70 14.78 3,114,788 -0.18(-1.21%)
Mar 01, 2006 15.10 15.24 14.96 14.96 8,310,521 -0.04(-0.25%)
Feb 28, 2006 15.11 15.15 14.95 15.00 4,129,738 -0.11(-0.70%)
Feb 27, 2006 14.98 15.13 14.98 15.11 1,944,272 +0.18(+1.21%)
Feb 24, 2006 14.98 14.99 14.85 14.93 982,639 -0.01(-0.04%)
Feb 23, 2006 14.96 15.01 14.85 14.93 1,583,272 -0.01(-0.04%)
Feb 22, 2006 14.70 14.96 14.68 14.94 1,732,493 +0.31(+2.09%)
Feb 21, 2006 14.45 14.67 14.45 14.63 2,107,353 +0.14(+0.99%)
Feb 17, 2006 14.51 14.56 14.46 14.49 1,256,520 +0.00(+0.00%)
Feb 16, 2006 14.33 14.53 14.30 14.49 1,435,953 +0.11(+0.74%)
Feb 15, 2006 14.33 14.40 14.23 14.38 3,181,687 +0.04(+0.26%)
Feb 14, 2006 14.24 14.41 14.18 14.35 3,998,944 +0.10(+0.70%)
Feb 13, 2006 14.42 14.44 14.15 14.25 1,661,375 -0.16(-1.13%)
Feb 10, 2006 14.34 14.44 14.28 14.41 1,397,037 +0.09(+0.61%)
Feb 09, 2006 14.36 14.49 14.31 14.32 1,496,727 -0.04(-0.26%)
Feb 08, 2006 14.26 14.40 14.17 14.36 1,376,716 +0.13(+0.92%)
Feb 07, 2006 14.20 14.29 14.10 14.23 1,476,429 +0.04(+0.31%)
Feb 06, 2006 14.19 14.27 14.07 14.18 2,118,071 -0.09(-0.61%)
Feb 03, 2006 14.22 14.38 14.10 14.27 2,019,969 +0.06(+0.44%)
Feb 02, 2006 14.35 14.42 14.19 14.21 1,894,113 -0.19(-1.30%)
Feb 01, 2006 14.37 14.55 14.35 14.40 2,024,557 -0.07(-0.52%)
Jan 31, 2006 14.60 14.63 14.42 14.47 2,388,289 -0.13(-0.90%)
Jan 30, 2006 14.78 14.85 14.60 14.60 2,255,220 -0.21(-1.39%)
Jan 27, 2006 14.82 14.85 14.65 14.81 1,927,178 -0.01(-0.08%)
Jan 26, 2006 14.62 14.91 14.66 14.82 2,407,192 +0.20(+1.37%)
Jan 25, 2006 14.47 14.64 14.47 14.62 2,319,408 +0.16(+1.12%)
Jan 24, 2006 14.34 14.52 14.32 14.46 2,428,899 +0.17(+1.18%)
Jan 23, 2006 14.17 14.38 14.16 14.29 2,038,040 +0.12(+0.88%)
Jan 20, 2006 14.53 14.53 14.17 14.17 2,967,812 -0.35(-2.41%)
Jan 19, 2006 14.62 14.68 14.39 14.52 2,525,073 +0.01(+0.04%)
Jan 18, 2006 14.61 14.72 14.32 14.51 3,535,291 -0.46(-3.04%)
Jan 17, 2006 15.10 15.18 14.96 14.96 1,722,303 -0.19(-1.28%)
Jan 13, 2006 15.20 15.32 15.15 15.16 1,336,199 +0.03(+0.21%)
Jan 12, 2006 15.26 15.28 15.12 15.13 2,380,216 -0.23(-1.50%)
Jan 11, 2006 15.31 15.37 15.22 15.36 2,629,036 -0.01(-0.04%)
Jan 10, 2006 15.30 15.44 15.18 15.36 1,659,227 -0.01(-0.04%)
Jan 09, 2006 15.21 15.39 15.09 15.37 1,608,270 +0.06(+0.37%)
Jan 06, 2006 15.19 15.33 15.11 15.31 1,213,307 +0.07(+0.45%)
Jan 05, 2006 15.08 15.24 15.06 15.24 1,546,548 +0.14(+0.91%)
Jan 04, 2006 15.02 15.15 15.02 15.11 1,291,896 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.